Terminskontrakt för Dutch TTF Natural Gas Calendar Month Futures (Oct 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFM2024Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 30.530 | −1.25% | −0.385 | 31.780 | 30.045 | Köp |
| TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 30.675 | −1.11% | −0.345 | 31.800 | 30.225 | Köp |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 31.005 | −0.95% | −0.295 | 31.005 | 31.005 | Köp |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 31.680 | −0.74% | −0.235 | 31.680 | 31.680 | Köp |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 32.560 | −0.80% | −0.265 | 32.560 | 32.560 | Köp |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 35.250 | −0.92% | −0.330 | 35.250 | 35.250 | Köp |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 36.525 | −0.92% | −0.340 | 36.525 | 36.525 | Köp |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 36.875 | −0.92% | −0.345 | 36.875 | 36.875 | Köp |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 36.955 | −0.91% | −0.340 | 36.955 | 36.955 | Köp |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 36.410 | −0.97% | −0.355 | 36.410 | 36.410 | Köp |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 34.730 | −0.80% | −0.280 | 34.730 | 34.730 | Köp |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 34.220 | −0.72% | −0.250 | 34.220 | 34.220 | Köp |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 33.930 | −0.95% | −0.325 | 33.930 | 33.930 | Köp |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 33.955 | −1.00% | −0.345 | 33.955 | 33.955 | Köp |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34.105 | −0.94% | −0.325 | 34.105 | 34.105 | Köp |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34.275 | −0.82% | −0.280 | 34.275 | 34.275 | Köp |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34.390 | −0.80% | −0.275 | 34.390 | 34.390 | Köp |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 35.655 | −0.66% | −0.235 | 35.655 | 35.655 | Köp |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36.420 | −0.65% | −0.235 | 36.420 | 36.420 | Köp |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36.405 | −0.75% | −0.275 | 36.405 | 36.405 | Köp |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36.170 | −0.67% | −0.245 | 36.170 | 36.170 | Köp |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 34.395 | −0.79% | −0.275 | 34.395 | 34.395 | Köp |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 29.200 | −1.79% | −0.530 | 29.200 | 29.200 | Sälj |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 27.045 | −2.26% | −0.625 | 27.045 | 27.045 | Sälj |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 26.460 | −2.30% | −0.620 | 26.460 | 26.460 | Sälj |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 26.345 | −2.88% | −0.780 | 26.345 | 26.345 | Sälj |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 26.495 | −2.91% | −0.795 | 26.495 | 26.495 | Sälj |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 26.870 | −2.91% | −0.805 | 26.870 | 26.870 | Sälj |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 27.660 | −2.43% | −0.690 | 27.660 | 27.660 | Sälj |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 28.915 | −2.14% | −0.630 | 28.915 | 28.915 | Sälj |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 29.560 | −2.02% | −0.610 | 29.560 | 29.560 | Sälj |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 30.100 | −1.79% | −0.550 | 30.100 | 30.100 | Sälj |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 29.595 | −1.84% | −0.555 | 29.595 | 29.595 | Sälj |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 28.550 | −1.81% | −0.525 | 28.550 | 28.550 | Sälj |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 25.515 | −1.85% | −0.480 | 25.515 | 25.515 | Sälj |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 24.585 | −1.93% | −0.485 | 24.585 | 24.585 | Sälj |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 24.165 | −1.95% | −0.480 | 24.165 | 24.165 | Sälj |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 23.955 | −1.97% | −0.480 | 23.955 | 23.955 | Sälj |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 24.050 | −1.96% | −0.480 | 24.050 | 24.050 | Sälj |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 24.655 | −1.91% | −0.480 | 24.655 | 24.655 | Sälj |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 25.280 | −1.30% | −0.330 | 25.280 | 25.280 | Sälj |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 26.275 | −1.27% | −0.335 | 26.275 | 26.275 | Sälj |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 27.180 | −1.21% | −0.330 | 27.180 | 27.180 | Sälj |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 27.245 | −1.81% | −0.505 | 27.245 | 27.245 | Stark sälj |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 26.680 | −1.85% | −0.505 | 26.680 | 26.680 | Stark sälj |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 26.100 | −1.89% | −0.505 | 26.100 | 26.100 | Stark sälj |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24.860 | −0.51% | −0.130 | 24.860 | 24.860 | Stark sälj |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.200 | −0.53% | −0.130 | 24.200 | 24.200 | Stark sälj |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.065 | −0.53% | −0.130 | 24.065 | 24.065 | Stark sälj |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 22.655 | −1.02% | −0.235 | 22.655 | 22.655 | Sälj |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.065 | −1.00% | −0.235 | 23.065 | 23.065 | Sälj |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23.815 | −0.97% | −0.235 | 23.815 | 23.815 | Sälj |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.930 | −0.94% | −0.235 | 24.930 | 24.930 | Sälj |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.790 | −0.91% | −0.235 | 25.790 | 25.790 | Sälj |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.545 | −0.88% | −0.235 | 26.545 | 26.545 | Sälj |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.825 | −0.16% | −0.045 | 26.825 | 26.825 | Sälj |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.475 | −0.16% | −0.045 | 26.475 | 26.475 | Sälj |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.215 | −0.16% | −0.045 | 26.215 | 26.215 | Sälj |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.080 | +0.10% | 0.025 | 26.080 | 26.080 | Sälj |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 25.680 | +0.10% | 0.025 | 25.680 | 25.680 | Sälj |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 24.845 | +0.10% | 0.025 | 24.845 | 24.845 | Sälj |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 24.655 | +0.11% | 0.025 | 24.655 | 24.655 | Sälj |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 24.870 | +0.12% | 0.030 | 24.870 | 24.870 | Sälj |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.375 | +0.12% | 0.030 | 25.375 | 25.375 | Sälj |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25.960 | −0.17% | −0.045 | 25.960 | 25.960 | Sälj |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26.450 | −0.17% | −0.045 | 26.450 | 26.450 | Sälj |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 26.780 | −0.16% | −0.045 | 26.780 | 26.780 | Sälj |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.335 | −0.16% | −0.045 | 27.335 | 27.335 | Sälj |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.120 | −0.16% | −0.045 | 27.120 | 27.120 | Sälj |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 26.880 | −0.16% | −0.045 | 26.880 | 26.880 | Sälj |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 26.530 | −0.17% | −0.045 | 26.530 | 26.530 | Sälj |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.150 | −0.17% | −0.045 | 26.150 | 26.150 | Sälj |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 25.735 | −0.17% | −0.045 | 25.735 | 25.735 | Sälj |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 25.575 | −0.17% | −0.045 | 25.575 | 25.575 | Sälj |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 25.795 | −0.17% | −0.045 | 25.795 | 25.795 | Sälj |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 26.365 | −0.17% | −0.045 | 26.365 | 26.365 | Sälj |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 27.480 | −0.16% | −0.045 | 27.480 | 27.480 | Sälj |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 27.995 | −0.16% | −0.045 | 27.995 | 27.995 | Sälj |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.030 | −0.16% | −0.045 | 28.030 | 28.030 | Sälj |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 28.540 | −0.15% | −0.045 | 28.540 | 28.540 | Sälj |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.170 | −0.16% | −0.045 | 28.170 | 28.170 | Sälj |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.150 | −0.16% | −0.045 | 28.150 | 28.150 | Sälj |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 27.715 | −0.16% | −0.045 | 27.715 | 27.715 | Sälj |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 27.630 | −0.16% | −0.045 | 27.630 | 27.630 | Sälj |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.210 | −0.16% | −0.045 | 27.210 | 27.210 | Sälj |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.020 | −0.16% | −0.045 | 27.020 | 27.020 | Sälj |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.245 | −0.16% | −0.045 | 27.245 | 27.245 | Sälj |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 27.780 | −0.16% | −0.045 | 27.780 | 27.780 | Sälj |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 28.825 | −0.15% | −0.045 | 28.825 | 28.825 | Sälj |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.465 | −0.15% | −0.045 | 29.465 | 29.465 | Sälj |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.650 | −0.15% | −0.045 | 29.650 | 29.650 | Sälj |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 30.380 | −0.14% | −0.045 | 30.380 | 30.380 | Sälj |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 29.880 | −0.15% | −0.045 | 29.880 | 29.880 | Sälj |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 29.770 | −0.15% | −0.045 | 29.770 | 29.770 | Sälj |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 29.385 | −0.15% | −0.045 | 29.385 | 29.385 | Sälj |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 28.875 | −0.15% | −0.045 | 28.875 | 28.875 | Sälj |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 28.365 | −0.15% | −0.045 | 28.365 | 28.365 | Sälj |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.085 | −0.16% | −0.045 | 28.085 | 28.085 | Sälj |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.180 | −0.16% | −0.045 | 28.180 | 28.180 | Sälj |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 28.570 | −0.15% | −0.045 | 28.570 | 28.570 | Sälj |