Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)

Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.395−0.88%−0.30535.69034.250
Neutral
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.200+0.35%0.12535.37035.190
Köp
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.895+1.49%0.52535.89535.895
Köp
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.765+1.43%0.52036.76536.765
Köp
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.825+1.34%0.51538.82538.825
Köp
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.640+1.32%0.52039.64039.640
Köp
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.875+1.29%0.51039.87539.875
Köp
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.765+1.27%0.50039.76539.765
Köp
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.930+1.25%0.48038.93038.930
Köp
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.850+1.55%0.56536.85036.850
Köp
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.195+1.58%0.56536.19536.195
Köp
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.820+1.60%0.56535.82035.820
Köp
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.745+1.63%0.57535.74535.745
Köp
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.930+1.62%0.57035.93035.930
Köp
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.180+1.62%0.57536.18036.180
Köp
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.430+1.60%0.57536.43036.430
Köp
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.590+1.55%0.57537.59037.590
Köp
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.435+1.52%0.57538.43538.435
Köp
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.565+1.48%0.56538.56538.565
Köp
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.320+1.49%0.56538.32038.320
Köp
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.435+1.57%0.56536.43536.435
Köp
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.900+1.15%0.36031.90031.900
Köp
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.175+0.83%0.24530.17530.175
Köp
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.720+0.84%0.24529.72029.720
Köp
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.705+1.02%0.30029.70529.705
Stark köp
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.740+1.02%0.30029.74029.740
Köp
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.145+1.00%0.30030.14530.145
Köp
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.535+0.99%0.30030.53530.535
Köp
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.035+0.90%0.28532.03532.035
Köp
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.770+0.88%0.28532.77032.770
Köp
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.065+0.89%0.29033.06533.065
Stark köp
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.670+0.90%0.29032.67032.670
Stark köp
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.565+0.93%0.29031.56531.565
Köp
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.780+0.93%0.25527.78027.780
Köp
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.760+0.96%0.25526.76026.760
Köp
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.410+0.97%0.25526.41026.410
Köp
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.915+0.54%0.14025.91525.915
Stark köp
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.055+0.54%0.14026.05526.055
Köp
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.775+0.53%0.14026.77526.775
Köp
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.250+0.52%0.14027.25027.250
Köp
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.250+0.50%0.14028.25028.250
Köp
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.160+0.48%0.14029.16029.160
Köp
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.410+0.87%0.25529.41029.410
Köp
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.795+0.89%0.25528.79528.795
Köp
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.205+0.91%0.25528.20528.205
Köp
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.705−0.96%−0.25025.70525.705
Sälj
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.020−0.99%−0.25025.02025.020
Sälj
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.720−1.00%−0.25024.72024.720
Stark sälj
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.335−1.02%−0.25024.33524.335
Köp
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.505−1.01%−0.25024.50524.505
Köp
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.455−1.02%−0.25024.45524.455
Stark sälj
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.445+1.63%0.40525.44525.445
Köp
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.470+2.20%0.57026.47026.470
Köp
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.390+2.71%0.72027.39027.390
Köp
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.655−1.12%−0.31527.65527.655
Sälj
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.225−1.57%−0.43527.22527.225
Sälj
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.015−1.42%−0.39027.01527.015
Sälj
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2827.025+1.36%0.36527.02527.025
Köp
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.620+1.39%0.36526.62026.620
Köp
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.780+1.43%0.36525.78025.780
Köp
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.590+1.44%0.36525.59025.590
Köp
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.805+1.43%0.36525.80525.805
Köp
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.310+1.40%0.36526.31026.310
Köp
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.895+1.37%0.36526.89526.895
Köp
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.385+1.35%0.36527.38527.385
Köp
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.715+1.33%0.36527.71527.715
Köp
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.345+1.30%0.36528.34528.345
Köp
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.140+1.31%0.36528.14028.140
Köp
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.910+1.33%0.36527.91027.910
Köp
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.565+1.34%0.36527.56527.565
Köp
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.190+1.36%0.36527.19027.190
Köp
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.775+1.38%0.36526.77526.775
Köp
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.615+1.39%0.36526.61526.615
Köp
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.835+1.38%0.36526.83526.835
Köp
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.405+1.35%0.36527.40527.405
Köp
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.520+1.29%0.36528.52028.520
Köp
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3029.040+1.27%0.36529.04029.040
Köp
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.075+1.27%0.36529.07529.075
Köp
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.805+1.24%0.36529.80529.805
Köp
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.415+1.25%0.36529.41529.415
Köp
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.370+1.25%0.36529.37029.370
Köp
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.715+1.28%0.36528.71528.715
Köp
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.625+1.28%0.36528.62528.625
Köp
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.195+1.31%0.36528.19528.195
Köp
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2728.005+1.31%0.36528.00528.005
Köp
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.210+1.30%0.36528.21028.210
Köp
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.695+1.28%0.36528.69528.695
Köp
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.300+1.26%0.36529.30029.300
Köp
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.895+1.23%0.36529.89529.895
Köp
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.975+1.23%0.36529.97529.975
Köp
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.370+1.17%0.36531.37031.370
Köp
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.885+1.19%0.36530.88530.885
Köp
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.780+1.19%0.36530.78030.780
Köp
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.390+1.21%0.36530.39030.390
Köp
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.890+1.23%0.36529.89029.890
Köp
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.375+1.25%0.36529.37529.375
Köp
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.090+1.26%0.36529.09029.090
Köp
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.170+1.26%0.36529.17029.170
Köp
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.515+1.25%0.36529.51529.515
Köp
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.690+1.20%0.36530.69030.690
Köp