Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)

Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.470+0.76%0.26034.75034.280
Köp
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.575−3.16%−1.13034.97534.575
Neutral
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.370−2.96%−1.08035.37035.370
Neutral
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.245−2.73%−1.02036.24536.245
Neutral
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.315−2.36%−0.92538.31538.315
Neutral
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.125−2.31%−0.92539.12539.125
Neutral
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.370−2.37%−0.95539.37039.370
Sälj
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.270−2.47%−0.99539.27039.270
Sälj
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.450−2.36%−0.93038.45038.450
Sälj
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.285−1.67%−0.61536.28536.285
Sälj
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2935.630−1.47%−0.53035.63035.630
Sälj
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.255−1.39%−0.50035.25535.255
Sälj
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.170−1.51%−0.54035.17035.170
Sälj
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.355−1.50%−0.54035.35535.355
Sälj
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2835.605−1.49%−0.53535.60535.605
Sälj
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2935.855−1.48%−0.54035.85535.855
Sälj
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.015−1.21%−0.45537.01537.015
Sälj
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2637.860−1.31%−0.50537.86037.860
Sälj
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.005−1.39%−0.53538.00538.005
Sälj
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2937.760−1.40%−0.53537.76037.760
Sälj
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2635.875−1.34%−0.49035.87535.875
Sälj
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.540−0.72%−0.23031.54031.540
Köp
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929.930−0.76%−0.23029.93029.930
Köp
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.475−0.77%−0.23029.47529.475
Köp
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.405−0.83%−0.24529.40529.405
Köp
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.440−0.83%−0.24529.44029.440
Köp
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2729.845−0.82%−0.24529.84529.845
Köp
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.235−0.67%−0.20530.23530.235
Köp
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.750−0.64%−0.20531.75031.750
Köp
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.485−0.62%−0.20532.48532.485
Köp
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.775−0.62%−0.20532.77532.775
Köp
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.380−0.63%−0.20532.38032.380
Köp
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.275−0.65%−0.20531.27531.275
Köp
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.525−0.45%−0.12527.52527.525
Köp
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.505−0.47%−0.12526.50526.505
Köp
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.155−0.47%−0.12526.15526.155
Köp
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.775−0.48%−0.12525.77525.775
Köp
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2925.915−0.48%−0.12525.91525.915
Köp
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.635−0.46%−0.12526.63526.635
Köp
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.110−0.47%−0.13027.11027.110
Köp
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.110−0.33%−0.09528.11028.110
Köp
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.020−0.32%−0.09529.02029.020
Köp
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.155−0.54%−0.16029.15529.155
Köp
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.540−0.55%−0.16028.54028.540
Köp
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.950−0.57%−0.16027.95027.950
Köp
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.955−0.21%−0.05525.95525.955
Köp
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.270−0.21%−0.05525.27025.270
Köp
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.970−1.07%−0.27024.97024.970
Sälj
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.585+2.63%0.63024.58524.585
Stark köp
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.755+1.36%0.33024.75524.755
Stark köp
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.705−1.88%−0.47524.70524.705
Sälj
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.035−1.85%−0.47525.03525.035
Stark sälj
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.895−1.79%−0.47525.89525.895
Stark sälj
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.665−1.74%−0.47526.66526.665
Stark sälj
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.970+0.64%0.17527.97027.970
Köp
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.660+0.65%0.18027.66027.660
Köp
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.405+0.65%0.18027.40527.405
Köp
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.660+0.68%0.18026.66026.660
Sälj
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.255+0.69%0.18026.25526.255
Neutral
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.415+0.71%0.18025.41525.415
Neutral
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.225+0.71%0.18025.22525.225
Neutral
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.440+0.71%0.18025.44025.440
Neutral
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3025.945+0.69%0.18025.94525.945
Neutral
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.530+0.68%0.18026.53026.530
Sälj
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.020+0.67%0.18027.02027.020
Sälj
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.355+0.66%0.18027.35527.355
Sälj
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2827.980+0.71%0.20027.98027.980
Köp
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.775+0.72%0.20027.77527.775
Köp
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.545+0.73%0.20027.54527.545
Neutral
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.200+0.74%0.20027.20027.200
Neutral
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.825+0.75%0.20026.82526.825
Neutral
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.410+0.76%0.20026.41026.410
Neutral
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.250+0.76%0.20026.25026.250
Neutral
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.470+0.76%0.20026.47026.470
Neutral
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.040+0.74%0.20027.04027.040
Neutral
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.155+0.71%0.20028.15528.155
Neutral
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.675+0.70%0.20028.67528.675
Neutral
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.710+0.70%0.20028.71028.710
Neutral
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.440+0.46%0.13529.44029.440
Köp
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.050+0.46%0.13529.05029.050
Köp
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.005+0.46%0.13529.00529.005
Köp
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.350+0.48%0.13528.35028.350
Köp
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.260+0.48%0.13528.26028.260
Köp
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.830+0.48%0.13527.83027.830
Köp
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.640+0.49%0.13527.64027.640
Köp
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.845+0.49%0.13527.84527.845
Köp
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.330+0.48%0.13528.33028.330
Köp
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2928.935+0.47%0.13528.93528.935
Sälj
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.530+0.46%0.13529.53029.530
Sälj
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.610+0.46%0.13529.61029.610
Sälj
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.005+0.44%0.13531.00531.005
Köp
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.520+0.44%0.13530.52030.520
Köp
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.415+0.45%0.13530.41530.415
Köp
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.025+0.45%0.13530.02530.025
Köp
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.525+0.46%0.13529.52529.525
Köp
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.010+0.47%0.13529.01029.010
Köp
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.725+0.47%0.13528.72528.725
Köp
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.805+0.47%0.13528.80528.805
Köp
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.150+0.47%0.13529.15029.150
Neutral
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.325+0.45%0.13530.32530.325
Köp