Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-27 | 34.325 | +0.72% | 0.245 | 34.325 | 34.325 | Neutral | |
2024-07-30 | 34.390 | +0.22% | 0.075 | 34.860 | 34.010 | Neutral | |
2024-08-29 | 35.375 | +0.29% | 0.100 | 35.375 | 35.375 | Neutral | |
2024-09-27 | 36.370 | +0.31% | 0.110 | 36.370 | 36.370 | Neutral | |
2024-10-30 | 38.690 | +0.27% | 0.105 | 38.690 | 38.690 | Köp | |
2024-11-27 | 39.605 | +0.35% | 0.140 | 39.605 | 39.605 | Köp | |
2024-12-30 | 39.900 | +0.36% | 0.145 | 39.900 | 39.900 | Köp | |
2025-01-30 | 39.845 | +0.50% | 0.200 | 39.845 | 39.845 | Köp | |
2025-02-27 | 39.055 | +0.61% | 0.235 | 39.055 | 39.055 | Köp | |
2025-03-28 | 37.010 | −0.01% | −0.000 | 37.010 | 37.010 | Köp | |
2025-04-29 | 36.320 | −0.05% | −0.015 | 36.320 | 36.320 | Köp | |
2025-05-29 | 35.970 | −0.06% | −0.025 | 35.970 | 35.970 | Köp | |
2025-06-27 | 35.945 | −0.05% | −0.020 | 35.945 | 35.945 | Köp | |
2025-07-30 | 36.075 | −0.20% | −0.070 | 36.075 | 36.075 | Köp | |
2025-08-28 | 36.330 | −0.16% | −0.060 | 36.330 | 36.330 | Köp | |
2025-09-29 | 36.640 | −0.04% | −0.015 | 36.640 | 36.640 | Köp | |
2025-10-30 | 37.770 | −0.10% | −0.035 | 37.770 | 37.770 | Köp | |
2025-11-26 | 38.590 | −0.11% | −0.040 | 38.590 | 38.590 | Köp | |
2025-12-30 | 38.870 | −0.14% | −0.055 | 38.870 | 38.870 | Köp | |
2026-01-29 | 38.470 | −0.17% | −0.065 | 38.470 | 38.470 | Köp | |
2026-02-26 | 36.645 | −0.18% | −0.065 | 36.645 | 36.645 | Köp | |
2026-03-30 | 32.175 | −0.20% | −0.065 | 32.175 | 32.175 | Köp | |
2026-04-29 | 30.325 | −0.21% | −0.065 | 30.325 | 30.325 | Köp | |
2026-05-28 | 29.840 | −0.22% | −0.065 | 29.840 | 29.840 | Köp | |
2026-06-29 | 29.940 | −0.22% | −0.065 | 29.940 | 29.940 | Köp | |
2026-07-30 | 29.975 | −0.22% | −0.065 | 29.975 | 29.975 | Köp | |
2026-08-27 | 30.380 | −0.22% | −0.065 | 30.380 | 30.380 | Köp | |
2026-09-29 | 30.815 | −0.22% | −0.065 | 30.815 | 30.815 | Köp | |
2026-10-29 | 32.305 | −0.21% | −0.070 | 32.305 | 32.305 | Köp | |
2026-11-27 | 33.035 | −0.21% | −0.070 | 33.035 | 33.035 | Köp | |
2026-12-30 | 33.345 | −0.46% | −0.155 | 33.345 | 33.345 | Köp | |
2027-01-28 | 32.945 | −0.47% | −0.155 | 32.945 | 32.945 | Köp | |
2027-02-25 | 31.840 | −0.48% | −0.155 | 31.840 | 31.840 | Köp | |
2027-03-30 | 27.790 | −0.66% | −0.185 | 27.790 | 27.790 | Köp | |
2027-04-29 | 26.765 | −0.69% | −0.185 | 26.765 | 26.765 | Köp | |
2027-05-27 | 26.415 | −0.71% | −0.190 | 26.415 | 26.415 | Köp | |
2027-06-29 | 25.925 | −0.72% | −0.190 | 25.925 | 25.925 | Köp | |
2027-07-29 | 26.065 | −0.73% | −0.190 | 26.065 | 26.065 | Köp | |
2027-08-27 | 26.825 | −0.71% | −0.195 | 26.825 | 26.825 | Köp | |
2027-09-29 | 27.365 | −0.64% | −0.175 | 27.365 | 27.365 | Köp | |
2027-10-28 | 28.360 | −0.61% | −0.175 | 28.360 | 28.360 | Köp | |
2027-11-29 | 29.265 | −0.59% | −0.175 | 29.265 | 29.265 | Köp | |
2027-12-30 | 29.520 | −0.59% | −0.175 | 29.520 | 29.520 | Köp | |
2028-01-28 | 28.905 | −0.60% | −0.175 | 28.905 | 28.905 | Köp | |
2028-02-28 | 28.315 | −0.61% | −0.175 | 28.315 | 28.315 | Köp | |
2028-03-30 | 25.620 | −0.68% | −0.175 | 25.620 | 25.620 | Stark sälj | |
2028-04-27 | 24.935 | −0.70% | −0.175 | 24.935 | 24.935 | Stark sälj | |
2028-05-30 | 24.635 | −0.71% | −0.175 | 24.635 | 24.635 | Stark sälj | |
2028-06-29 | 24.120 | −0.72% | −0.175 | 24.120 | 24.120 | Köp | |
2028-07-28 | 24.290 | −0.72% | −0.175 | 24.290 | 24.290 | Sälj | |
2028-08-30 | 24.240 | −0.72% | −0.175 | 24.240 | 24.240 | Stark sälj | |
2028-09-28 | 25.180 | −0.85% | −0.215 | 25.180 | 25.180 | Stark sälj | |
2028-10-30 | 26.205 | −0.82% | −0.215 | 26.205 | 26.205 | Sälj | |
2028-11-29 | 27.125 | −0.79% | −0.215 | 27.125 | 27.125 | Neutral | |
2028-12-28 | 27.405 | −0.73% | −0.200 | 27.405 | 27.405 | Stark sälj | |
2029-01-30 | 26.990 | −0.69% | −0.185 | 26.990 | 26.990 | Stark sälj | |
2029-02-27 | 26.795 | −0.63% | −0.170 | 26.795 | 26.795 | Stark sälj | |
2029-03-28 | 26.845 | −0.49% | −0.130 | 26.845 | 26.845 | Köp | |
2029-04-27 | 26.490 | −0.32% | −0.085 | 26.490 | 26.490 | Köp | |
2029-05-30 | 25.690 | −0.16% | −0.040 | 25.690 | 25.690 | Köp | |
2029-06-28 | 25.535 | −0.04% | −0.010 | 25.535 | 25.535 | Köp | |
2029-07-30 | 25.785 | +0.10% | 0.025 | 25.785 | 25.785 | Köp | |
2029-08-30 | 26.330 | +0.26% | 0.065 | 26.330 | 26.330 | Köp | |
2029-09-27 | 26.930 | +0.31% | 0.080 | 26.930 | 26.930 | Köp | |
2029-10-30 | 27.510 | +0.63% | 0.175 | 27.510 | 27.510 | Köp | |
2029-11-29 | 27.930 | +0.95% | 0.265 | 27.930 | 27.930 | Köp | |
2029-12-28 | 28.440 | +0.51% | 0.145 | 28.440 | 28.440 | Köp | |
2030-01-30 | 28.235 | +0.51% | 0.145 | 28.235 | 28.235 | Köp | |
2030-02-27 | 28.005 | +0.51% | 0.145 | 28.005 | 28.005 | Köp | |
2030-03-28 | 27.660 | +0.52% | 0.145 | 27.660 | 27.660 | Köp | |
2030-04-29 | 27.285 | +0.53% | 0.145 | 27.285 | 27.285 | Köp | |
2030-05-30 | 26.870 | +0.54% | 0.145 | 26.870 | 26.870 | Köp | |
2030-06-27 | 26.710 | +0.54% | 0.145 | 26.710 | 26.710 | Köp | |
2030-07-30 | 26.930 | +0.53% | 0.145 | 26.930 | 26.930 | Köp | |
2030-08-29 | 27.500 | +0.52% | 0.145 | 27.500 | 27.500 | Köp | |
2030-09-27 | 28.615 | +0.50% | 0.145 | 28.615 | 28.615 | Köp | |
2030-10-30 | 29.135 | +0.49% | 0.145 | 29.135 | 29.135 | Köp | |
2030-11-27 | 29.170 | +0.49% | 0.145 | 29.170 | 29.170 | Köp | |
2030-12-30 | 29.900 | +0.48% | 0.145 | 29.900 | 29.900 | Köp | |
2031-01-30 | 29.510 | +0.49% | 0.145 | 29.510 | 29.510 | Köp | |
2031-02-27 | 29.465 | +0.49% | 0.145 | 29.465 | 29.465 | Köp | |
2031-03-28 | 28.810 | +0.50% | 0.145 | 28.810 | 28.810 | Köp | |
2031-04-29 | 28.720 | +0.50% | 0.145 | 28.720 | 28.720 | Köp | |
2031-05-29 | 28.290 | +0.51% | 0.145 | 28.290 | 28.290 | Köp | |
2031-06-27 | 28.100 | +0.51% | 0.145 | 28.100 | 28.100 | Köp | |
2031-07-30 | 28.305 | +0.51% | 0.145 | 28.305 | 28.305 | Köp | |
2031-08-28 | 28.790 | +0.50% | 0.145 | 28.790 | 28.790 | Köp | |
2031-09-29 | 29.395 | +0.49% | 0.145 | 29.395 | 29.395 | Köp | |
2031-10-30 | 29.990 | +0.48% | 0.145 | 29.990 | 29.990 | Köp | |
2031-11-26 | 30.070 | +0.48% | 0.145 | 30.070 | 30.070 | Köp | |
2031-12-30 | 31.465 | +0.46% | 0.145 | 31.465 | 31.465 | Köp | |
2032-01-29 | 30.980 | +0.46% | 0.145 | 30.980 | 30.980 | Köp | |
2032-02-26 | 30.875 | +0.47% | 0.145 | 30.875 | 30.875 | Köp | |
2032-03-30 | 30.485 | +0.47% | 0.145 | 30.485 | 30.485 | Köp | |
2032-04-29 | 29.985 | +0.48% | 0.145 | 29.985 | 29.985 | Köp | |
2032-05-27 | 29.470 | +0.49% | 0.145 | 29.470 | 29.470 | Köp | |
2032-06-29 | 29.185 | +0.49% | 0.145 | 29.185 | 29.185 | Köp | |
2032-07-29 | 29.265 | +0.49% | 0.145 | 29.265 | 29.265 | Köp | |
2032-08-27 | 29.610 | +0.49% | 0.145 | 29.610 | 29.610 | Köp | |
2032-09-29 | 30.785 | +0.47% | 0.145 | 30.785 | 30.785 | Köp |