Terminskontrakt för Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 750.075 | −0.10% | −0.738 | 750.075 | 750.075 | Neutral |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 761.591 | −0.25% | −1.905 | 761.591 | 761.591 | Köp |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 760.758 | −0.28% | −2.170 | 760.758 | 760.758 | Köp |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 760.994 | −0.27% | −2.095 | 760.994 | 760.994 | Köp |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 757.960 | −0.26% | −2.000 | 757.960 | 757.960 | Köp |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 752.833 | −0.24% | −1.834 | 752.833 | 752.833 | Köp |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 749.524 | −0.23% | −1.750 | 749.524 | 749.524 | Köp |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 747.379 | −0.26% | −1.932 | 747.379 | 747.379 | Köp |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 745.046 | −0.29% | −2.162 | 745.046 | 745.046 | Köp |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 741.750 | −0.32% | −2.417 | 741.750 | 741.750 | Köp |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 738.250 | −0.32% | −2.333 | 738.250 | 738.250 | Köp |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 735.458 | −0.30% | −2.250 | 735.458 | 735.458 | Köp |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 733.655 | −0.35% | −2.559 | 733.655 | 733.655 | Köp |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 731.880 | −0.37% | −2.750 | 731.880 | 731.880 | Köp |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 731.000 | −0.37% | −2.750 | 731.000 | 731.000 | Köp |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 730.909 | −0.37% | −2.750 | 730.909 | 730.909 | Köp |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 729.087 | −0.40% | −2.924 | 729.087 | 729.087 | Köp |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 725.650 | −0.43% | −3.163 | 725.650 | 725.650 | Köp |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 723.136 | −0.45% | −3.250 | 723.136 | 723.136 | Köp |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 721.012 | −0.45% | −3.250 | 721.012 | 721.012 | Köp |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 719.683 | −0.45% | −3.250 | 719.683 | 719.683 | Köp |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 717.174 | −0.47% | −3.409 | 717.174 | 717.174 | Köp |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 713.940 | −0.54% | −3.858 | 713.940 | 713.940 | Köp |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 711.083 | −0.56% | −4.000 | 711.083 | 711.083 | Köp |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 709.129 | −0.56% | −4.000 | 709.129 | 709.129 | Köp |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 707.192 | −0.56% | −4.000 | 707.192 | 707.192 | Köp |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 706.083 | −0.56% | −4.000 | 706.083 | 706.083 | Köp |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 705.833 | −0.54% | −3.830 | 705.833 | 705.833 | Köp |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 705.322 | −0.53% | −3.750 | 705.322 | 705.322 | Köp |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 704.000 | −0.51% | −3.595 | 704.000 | 704.000 | Köp |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 702.140 | −0.45% | −3.159 | 702.140 | 702.140 | Köp |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 700.883 | −0.40% | −2.825 | 700.883 | 700.883 | Köp |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 700.133 | −0.37% | −2.600 | 700.133 | 700.133 | Köp |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 699.515 | −0.33% | −2.341 | 699.515 | 699.515 | Köp |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 698.992 | −0.30% | −2.080 | 698.992 | 698.992 | Köp |
| TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 698.833 | −0.26% | −1.834 | 698.833 | 698.833 | Stark köp |