Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025)Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025)Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025)

Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02750.813+1.21%8.950750.813750.813
Köp
TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02763.496+1.99%14.931763.496763.496
Köp
TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04762.928+1.92%14.402762.928762.928
Köp
TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02763.089+1.73%12.976763.089763.089
Köp
TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04759.960+1.60%11.978759.960759.960
Köp
TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03754.667+1.49%11.084754.667754.667
Köp
TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03751.274+1.41%10.441751.274751.274
Köp
TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04749.311+1.34%9.887749.311749.311
Köp
TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04747.208+1.30%9.587747.208747.208
Köp
TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02744.167+1.27%9.334744.167744.167
Köp
TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02740.583+1.24%9.083740.583740.583
Köp
TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03737.708+1.21%8.829737.708737.708
Stark köp
TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02736.214+1.20%8.750736.214736.214
Stark köp
TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04734.630+1.18%8.576734.630734.630
Stark köp
TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03733.750+1.15%8.333733.750733.750
Stark köp
TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02733.659+1.12%8.091733.659733.659
Stark köp
TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04732.011+1.10%8.000732.011732.011
Stark köp
TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02728.813+1.11%8.000728.813728.813
Stark köp
TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05726.386+1.11%8.000726.386726.386
Stark köp
TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03724.262+1.12%8.000724.262724.262
Köp
TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03722.933+1.12%8.000722.933722.933
Stark köp
TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02720.583+1.12%8.000720.583720.583
Stark köp
TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04717.798+1.13%8.000717.798717.798
Stark köp
TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02715.083+1.11%7.833715.083715.083
Stark köp
TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02713.129+1.08%7.591713.129713.129
Stark köp
TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04711.192+1.04%7.326711.192711.192
Köp
TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01710.083+1.01%7.083710.083710.083
Köp
TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02709.663+0.97%6.830709.663709.663
Köp
TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03709.072+0.96%6.750709.072709.072
Köp
TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02707.595+0.94%6.595707.595707.595
Köp
TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05705.299+0.91%6.329705.299705.299
Köp
TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02703.708+0.90%6.250703.708703.708
Köp
TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02702.733+0.90%6.250702.733702.733
Köp
TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02701.856+0.90%6.250701.856701.856
Köp
TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04701.072+0.90%6.250701.072701.072
Stark köp
TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02700.667+0.90%6.250700.667700.667