Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025)Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025)Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025)

Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02759.150+0.09%0.700759.150759.150
Köp
TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02782.355+0.46%3.583782.355782.355
Köp
TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04781.663+0.52%4.080781.663781.663
Köp
TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02781.530+0.47%3.691781.530781.530
Köp
TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04778.321+0.38%2.979778.321778.321
Köp
TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03772.708+0.34%2.583772.708772.708
Köp
TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03768.768+0.29%2.191768.768768.768
Köp
TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04765.833+0.24%1.818765.833765.833
Köp
TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04762.971+0.23%1.750762.971762.971
Köp
TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02759.000+0.21%1.583759.000759.000
Köp
TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02754.750+0.20%1.500754.750754.750
Köp
TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03751.538+0.20%1.500751.538751.538
Köp
TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02749.500+0.20%1.500749.500749.500
Köp
TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04747.630+0.20%1.500747.630747.630
Köp
TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03746.750+0.22%1.667746.750746.750
Köp
TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02746.500+0.23%1.750746.500746.500
Köp
TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04744.587+0.24%1.750744.587744.587
Köp
TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02741.150+0.24%1.750741.150741.150
Köp
TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05738.477+0.24%1.750738.477738.477
Köp
TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03736.440+0.24%1.750736.440736.440
Köp
TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03735.033+0.24%1.750735.033735.033
Köp
TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02732.424+0.24%1.750732.424732.424
Köp
TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04729.190+0.22%1.571729.190729.190
Köp
TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02726.167+0.18%1.334726.167726.167
Köp
TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02723.811+0.17%1.250723.811723.811
Köp
TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04721.692+0.17%1.250721.692721.692
Köp
TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01720.250+0.17%1.250720.250720.250
Köp
TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02719.663+0.15%1.080719.663719.663
Köp
TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03719.072+0.14%1.000719.072719.072
Köp
TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02717.905+0.14%1.000717.905717.905
Köp
TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05715.629+0.12%0.830715.629715.629
Köp
TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02714.133+0.11%0.750714.133714.133
Köp
TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02713.533+0.11%0.750713.533713.533
Köp
TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02713.015+0.11%0.750713.015713.015
Köp
TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04712.492+0.11%0.750712.492712.492
Köp
TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02712.500+0.13%0.917712.500712.500
Neutral