Terminskontrakt för UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCRN2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2024) | 2024-08-02 | 1399.095 | +1.31% | 18.124 | 1399.095 | 1399.095 | Stark köp |
| UCRQ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2024) | 2024-09-04 | 1376.916 | +1.70% | 23.041 | 1376.916 | 1376.916 | Stark köp |
| UCRU2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2024) | 2024-10-02 | 1357.500 | +1.70% | 22.750 | 1357.500 | 1357.500 | Stark köp |
| UCRV2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2024) | 2024-11-04 | 1339.416 | +1.61% | 21.166 | 1339.416 | 1339.416 | Stark köp |
| UCRX2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2024) | 2024-12-03 | 1332.916 | +1.98% | 25.916 | 1332.916 | 1332.916 | Stark köp |
| UCRZ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2024) | 2025-01-03 | 1328.666 | +2.37% | 30.750 | 1328.666 | 1328.666 | Stark köp |
| UCRF2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jan 2025) | 2025-02-04 | 1306.250 | +1.94% | 24.917 | 1306.250 | 1306.250 | Stark köp |
| UCRG2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Feb 2025) | 2025-03-04 | 1302.833 | +2.02% | 25.833 | 1302.833 | 1302.833 | Stark köp |
| UCRH2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Mar 2025) | 2025-04-02 | 1297.833 | +1.95% | 24.833 | 1297.833 | 1297.833 | Stark köp |
| UCRJ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Apr 2025) | 2025-05-02 | 1283.000 | +1.85% | 23.334 | 1283.000 | 1283.000 | Stark köp |
| UCRK2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (May 2025) | 2025-06-03 | 1278.833 | +1.91% | 24.000 | 1278.833 | 1278.833 | Stark köp |
| UCRM2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2025) | 2025-07-02 | 1275.666 | +1.81% | 22.666 | 1275.666 | 1275.666 | Stark köp |
| UCRN2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2025) | 2025-08-04 | 1275.666 | +1.81% | 22.666 | 1275.666 | 1275.666 | Stark köp |
| UCRQ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2025) | 2025-09-03 | 1275.666 | +1.81% | 22.666 | 1275.666 | 1275.666 | Stark köp |
| UCRU2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2025) | 2025-10-02 | 1275.666 | +1.81% | 22.666 | 1275.666 | 1275.666 | Stark köp |
| UCRV2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2025) | 2025-11-04 | 1275.666 | +1.81% | 22.666 | 1275.666 | 1275.666 | Stark köp |
| UCRX2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2025) | 2025-12-02 | 1275.666 | +1.81% | 22.666 | 1275.666 | 1275.666 | Stark köp |
| UCRZ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2025) | 2026-01-05 | 1275.666 | +1.81% | 22.666 | 1275.666 | 1275.666 | — |