Terminskontrakt för UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCRN2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2024) | 2024-08-02 | 1393.526 | −0.33% | −4.624 | 1393.526 | 1393.526 | Köp |
| UCRQ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2024) | 2024-09-04 | 1364.833 | −0.91% | −12.584 | 1364.833 | 1364.833 | Köp |
| UCRU2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2024) | 2024-10-02 | 1339.583 | −1.14% | −15.417 | 1339.583 | 1339.583 | Köp |
| UCRV2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2024) | 2024-11-04 | 1334.916 | −0.20% | −2.667 | 1334.916 | 1334.916 | Köp |
| UCRX2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2024) | 2024-12-03 | 1322.416 | −0.26% | −3.500 | 1322.416 | 1322.416 | Köp |
| UCRZ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2024) | 2025-01-03 | 1312.250 | −0.32% | −4.250 | 1312.250 | 1312.250 | Köp |
| UCRF2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jan 2025) | 2025-02-04 | 1288.666 | +0.01% | 0.166 | 1288.666 | 1288.666 | Köp |
| UCRG2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Feb 2025) | 2025-03-04 | 1285.500 | +0.03% | 0.334 | 1285.500 | 1285.500 | Köp |
| UCRH2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Mar 2025) | 2025-04-02 | 1280.333 | −0.04% | −0.500 | 1280.333 | 1280.333 | Köp |
| UCRJ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Apr 2025) | 2025-05-02 | 1265.583 | −0.08% | −1.000 | 1265.583 | 1265.583 | Köp |
| UCRK2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (May 2025) | 2025-06-03 | 1262.083 | −0.05% | −0.667 | 1262.083 | 1262.083 | Köp |
| UCRM2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2025) | 2025-07-02 | 1258.833 | +0.08% | 1.000 | 1258.833 | 1258.833 | Köp |
| UCRN2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2025) | 2025-08-04 | 1258.833 | +0.08% | 1.000 | 1258.833 | 1258.833 | Köp |
| UCRQ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2025) | 2025-09-03 | 1258.833 | +0.08% | 1.000 | 1258.833 | 1258.833 | Köp |
| UCRU2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2025) | 2025-10-02 | 1258.833 | +0.08% | 1.000 | 1258.833 | 1258.833 | Köp |
| UCRV2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2025) | 2025-11-04 | 1258.833 | +0.08% | 1.000 | 1258.833 | 1258.833 | Köp |
| UCRX2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2025) | 2025-12-02 | 1258.833 | +0.08% | 1.000 | 1258.833 | 1258.833 | Köp |
| UCRZ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2025) | 2026-01-05 | 1258.833 | +0.08% | 1.000 | 1258.833 | 1258.833 | — |