Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 80.24 | −0.79% | −0.64 | 80.24 | 80.24 | Köp |
WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 79.90 | −0.75% | −0.60 | 79.90 | 79.90 | Köp |
WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 79.49 | −0.61% | −0.49 | 79.49 | 79.49 | Köp |
WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 78.96 | −0.58% | −0.46 | 78.96 | 78.96 | Köp |
WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 78.43 | −0.53% | −0.42 | 78.43 | 78.43 | Köp |
WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 77.92 | −0.51% | −0.40 | 77.92 | 77.92 | Köp |
WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 77.49 | −0.42% | −0.33 | 77.49 | 77.49 | Köp |
WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 77.01 | −0.40% | −0.31 | 77.01 | 77.01 | Köp |
WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 76.58 | −0.38% | −0.29 | 76.58 | 76.58 | Köp |
WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 76.21 | −0.37% | −0.28 | 76.21 | 76.21 | Köp |
WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 75.81 | −0.37% | −0.28 | 75.81 | 75.81 | Köp |
WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 75.42 | −0.38% | −0.29 | 75.42 | 75.42 | Köp |
WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 75.01 | −0.40% | −0.30 | 75.01 | 75.01 | Köp |
WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 74.63 | −0.39% | −0.29 | 74.63 | 74.63 | Köp |
WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 74.27 | −0.39% | −0.29 | 74.27 | 74.27 | Köp |
WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 73.99 | −0.43% | −0.32 | 73.99 | 73.99 | Köp |
WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 73.68 | −0.42% | −0.31 | 73.68 | 73.68 | Köp |
WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 73.39 | −0.42% | −0.31 | 73.39 | 73.39 | Köp |
WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 73.08 | −0.37% | −0.27 | 73.08 | 73.08 | Köp |
WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 72.75 | −0.36% | −0.26 | 72.75 | 72.75 | Köp |
WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 72.44 | −0.36% | −0.26 | 72.44 | 72.44 | Köp |
WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 72.15 | −0.37% | −0.27 | 72.15 | 72.15 | Köp |
WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 71.90 | −0.37% | −0.27 | 71.90 | 71.90 | Köp |
WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 71.64 | −0.35% | −0.25 | 71.64 | 71.64 | Köp |
WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 71.35 | −0.32% | −0.23 | 71.35 | 71.35 | Köp |
WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 71.08 | −0.32% | −0.23 | 71.08 | 71.08 | Köp |
WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 70.83 | −0.32% | −0.23 | 70.83 | 70.83 | Köp |
WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 70.61 | −0.30% | −0.21 | 70.61 | 70.61 | Köp |
WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 70.41 | −0.30% | −0.21 | 70.41 | 70.41 | Köp |
WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 70.20 | −0.28% | −0.20 | 70.20 | 70.20 | Köp |
WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 69.91 | −0.27% | −0.19 | 69.91 | 69.91 | Köp |
WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 69.68 | −0.27% | −0.19 | 69.68 | 69.68 | Köp |
WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 69.47 | −0.26% | −0.18 | 69.47 | 69.47 | Köp |
WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 69.27 | −0.24% | −0.17 | 69.27 | 69.27 | Köp |
WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 69.09 | −0.23% | −0.16 | 69.09 | 69.09 | Köp |
WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 68.92 | −0.23% | −0.16 | 68.92 | 68.92 | Köp |
WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 68.72 | −0.23% | −0.16 | 68.72 | 68.72 | Köp |
WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 68.54 | −0.31% | −0.21 | 68.54 | 68.54 | Köp |
WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 68.38 | −0.29% | −0.20 | 68.38 | 68.38 | Köp |
WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 68.23 | −0.28% | −0.19 | 68.23 | 68.23 | Köp |
WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 68.10 | −0.21% | −0.14 | 68.10 | 68.10 | Köp |
WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 67.96 | −0.19% | −0.13 | 67.96 | 67.96 | Köp |
WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 67.75 | −0.19% | −0.13 | 67.75 | 67.75 | Köp |
WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 67.61 | −0.19% | −0.13 | 67.61 | 67.61 | Köp |
WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 67.50 | −0.19% | −0.13 | 67.50 | 67.50 | Köp |
WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 67.35 | −0.18% | −0.12 | 67.35 | 67.35 | Köp |
WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 67.24 | −0.18% | −0.12 | 67.24 | 67.24 | Köp |
WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 67.11 | −0.18% | −0.12 | 67.11 | 67.11 | Köp |
WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 66.97 | −0.16% | −0.11 | 66.97 | 66.97 | Köp |
WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 66.84 | −0.16% | −0.11 | 66.84 | 66.84 | Köp |
WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 66.73 | −0.15% | −0.10 | 66.73 | 66.73 | Köp |
WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 66.62 | −0.13% | −0.09 | 66.62 | 66.62 | Köp |
WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 66.56 | −0.14% | −0.09 | 66.56 | 66.56 | Köp |
WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 66.46 | −0.12% | −0.08 | 66.46 | 66.46 | Köp |
WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 66.30 | −0.12% | −0.08 | 66.30 | 66.30 | Köp |
WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 66.18 | −0.12% | −0.08 | 66.18 | 66.18 | Köp |
WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 66.12 | −0.12% | −0.08 | 66.12 | 66.12 | Köp |
WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 66.00 | −0.12% | −0.08 | 66.00 | 66.00 | Köp |
WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 65.95 | −0.12% | −0.08 | 65.95 | 65.95 | Köp |
WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 65.89 | −0.12% | −0.08 | 65.89 | 65.89 | Köp |
WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 65.78 | −0.12% | −0.08 | 65.78 | 65.78 | Köp |
WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 65.68 | −0.12% | −0.08 | 65.68 | 65.68 | Köp |
WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 65.62 | −0.12% | −0.08 | 65.62 | 65.62 | Köp |
WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 65.57 | −0.12% | −0.08 | 65.57 | 65.57 | Köp |
WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 65.54 | −0.12% | −0.08 | 65.54 | 65.54 | Köp |
WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 65.48 | −0.12% | −0.08 | 65.48 | 65.48 | Köp |