Terminskontrakt för WTI Midland (Argus) Trade Month Futures (May 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 WTIM2024WTI Midland (Argus) Trade Month Futures (Jun 2024) | 2024-05-29 | 80.12 | +0.20% | 0.16 | 80.12 | 80.12 | Neutral |
| WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 79.77 | +0.64% | 0.51 | 79.77 | 79.77 | Neutral |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 79.37 | +0.69% | 0.54 | 79.37 | 79.37 | Neutral |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 78.83 | +0.65% | 0.51 | 78.83 | 78.83 | Neutral |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 78.30 | +0.73% | 0.57 | 78.30 | 78.30 | Neutral |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 77.77 | +0.73% | 0.56 | 77.77 | 77.77 | Neutral |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 77.28 | +0.74% | 0.57 | 77.28 | 77.28 | Neutral |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 76.86 | +0.76% | 0.58 | 76.86 | 76.86 | Neutral |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 76.40 | +0.70% | 0.53 | 76.40 | 76.40 | Neutral |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.95 | +0.66% | 0.50 | 75.95 | 75.95 | Neutral |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 75.57 | +0.71% | 0.53 | 75.57 | 75.57 | Neutral |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 75.18 | +0.68% | 0.51 | 75.18 | 75.18 | Neutral |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 74.82 | +0.67% | 0.50 | 74.82 | 74.82 | Neutral |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 74.43 | +0.65% | 0.48 | 74.43 | 74.43 | Neutral |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 74.07 | +0.65% | 0.48 | 74.07 | 74.07 | Neutral |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 73.73 | +0.64% | 0.47 | 73.73 | 73.73 | Köp |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 73.39 | +0.56% | 0.41 | 73.39 | 73.39 | Neutral |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 73.10 | +0.54% | 0.39 | 73.10 | 73.10 | Neutral |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 72.83 | +0.52% | 0.38 | 72.83 | 72.83 | Neutral |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 72.61 | +0.65% | 0.47 | 72.61 | 72.61 | Köp |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 72.30 | +0.64% | 0.46 | 72.30 | 72.30 | Köp |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.99 | +0.61% | 0.44 | 71.99 | 71.99 | Neutral |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 71.71 | +0.60% | 0.43 | 71.71 | 71.71 | Köp |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 71.46 | +0.56% | 0.40 | 71.46 | 71.46 | Köp |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 71.22 | +0.58% | 0.41 | 71.22 | 71.22 | Köp |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 70.94 | +0.58% | 0.41 | 70.94 | 70.94 | Köp |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 70.67 | +0.57% | 0.40 | 70.67 | 70.67 | Köp |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 70.44 | +0.57% | 0.40 | 70.44 | 70.44 | Köp |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 70.22 | +0.56% | 0.39 | 70.22 | 70.22 | Köp |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 70.03 | +0.55% | 0.38 | 70.03 | 70.03 | Köp |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 69.82 | +0.53% | 0.37 | 69.82 | 69.82 | Köp |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 69.51 | +0.43% | 0.30 | 69.51 | 69.51 | Köp |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 69.31 | +0.46% | 0.32 | 69.31 | 69.31 | Köp |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 69.09 | +0.44% | 0.30 | 69.09 | 69.09 | Köp |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 68.89 | +0.42% | 0.29 | 68.89 | 68.89 | Köp |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 68.71 | +0.41% | 0.28 | 68.71 | 68.71 | Köp |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 68.55 | +0.41% | 0.28 | 68.55 | 68.55 | Köp |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 68.36 | +0.41% | 0.28 | 68.36 | 68.36 | Köp |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 68.18 | +0.40% | 0.27 | 68.18 | 68.18 | Köp |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 68.03 | +0.40% | 0.27 | 68.03 | 68.03 | Köp |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 67.89 | +0.38% | 0.26 | 67.89 | 67.89 | Köp |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 67.75 | +0.39% | 0.26 | 67.75 | 67.75 | Köp |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 67.59 | +0.37% | 0.25 | 67.59 | 67.59 | Köp |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 67.37 | +0.36% | 0.24 | 67.37 | 67.37 | Köp |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 67.25 | +0.37% | 0.25 | 67.25 | 67.25 | Köp |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 67.12 | +0.37% | 0.25 | 67.12 | 67.12 | Köp |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 66.95 | +0.36% | 0.24 | 66.95 | 66.95 | Köp |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 66.86 | +0.36% | 0.24 | 66.86 | 66.86 | Köp |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 66.72 | +0.36% | 0.24 | 66.72 | 66.72 | Köp |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 66.57 | +0.36% | 0.24 | 66.57 | 66.57 | Köp |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 66.44 | +0.36% | 0.24 | 66.44 | 66.44 | Köp |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 66.32 | +0.36% | 0.24 | 66.32 | 66.32 | Köp |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 66.20 | +0.35% | 0.23 | 66.20 | 66.20 | Köp |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 66.14 | +0.35% | 0.23 | 66.14 | 66.14 | Köp |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 66.03 | +0.35% | 0.23 | 66.03 | 66.03 | Köp |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 65.87 | +0.35% | 0.23 | 65.87 | 65.87 | Köp |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 65.74 | +0.37% | 0.24 | 65.74 | 65.74 | Köp |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 65.67 | +0.38% | 0.25 | 65.67 | 65.67 | Köp |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 65.54 | +0.38% | 0.25 | 65.54 | 65.54 | Köp |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 65.48 | +0.40% | 0.26 | 65.48 | 65.48 | Köp |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 65.42 | +0.40% | 0.26 | 65.42 | 65.42 | Köp |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 65.29 | +0.38% | 0.25 | 65.29 | 65.29 | Köp |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 65.19 | +0.38% | 0.25 | 65.19 | 65.19 | Köp |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 65.11 | +0.37% | 0.24 | 65.11 | 65.11 | Köp |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 65.07 | +0.35% | 0.23 | 65.07 | 65.07 | Köp |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 65.02 | +0.35% | 0.23 | 65.02 | 65.02 | Köp |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 64.97 | +0.34% | 0.22 | 64.97 | 64.97 | Köp |