Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029)Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029)Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029)

Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024)
2024-07-01502.653−0.33%−1.672502.653502.653
Köp
A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024)
2024-08-01502.425−1.45%−7.375502.425502.425
Köp
A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024)
2024-09-03497.925−1.36%−6.875497.925497.925
Köp
A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024)
2024-10-01489.300−1.51%−7.500489.300489.300
Köp
A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024)
2024-11-01481.050−1.59%−7.750481.050481.050
Köp
A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024)
2024-12-02476.425−1.47%−7.125476.425476.425
Köp
A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024)
2025-01-02473.675−1.38%−6.625473.675473.675
Köp
A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025)
2025-02-03471.050−1.41%−6.750471.050471.050
Köp
A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025)
2025-03-03469.300−1.31%−6.250469.300469.300
Köp
A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025)
2025-03-31467.925−1.24%−5.875467.925467.925
Köp
A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025)
2025-05-01466.425−1.27%−6.000466.425466.425
Köp
A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025)
2025-06-02464.800−1.25%−5.875464.800464.800
Köp
A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025)
2025-07-01462.675−1.17%−5.500462.675462.675
Köp
A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025)
2025-08-01459.800−1.13%−5.250459.800459.800
Köp
A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025)
2025-09-02455.925−1.11%−5.125455.925455.925
Köp
A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025)
2025-10-01451.175−1.07%−4.875451.175451.175
Köp
A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025)
2025-11-03445.550−1.03%−4.625445.550445.550
Köp
A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025)
2025-12-01442.050−1.01%−4.500442.050442.050
Köp
A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025)
2026-01-02439.175−1.01%−4.500439.175439.175
Köp
A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026)
2026-02-02439.000−0.85%−3.750439.000439.000
Köp
A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026)
2026-03-02439.000−0.85%−3.750439.000439.000
Köp
A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026)
2026-04-01439.000−0.85%−3.750439.000439.000
Köp
A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026)
2026-05-01439.000−0.85%−3.750439.000439.000
Köp
A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026)
2026-06-01438.750−0.85%−3.750438.750438.750
Köp
A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026)
2026-07-01438.500−0.85%−3.750438.500438.500
Köp
A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026)
2026-08-03438.000−0.85%−3.750438.000438.000
Köp
A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026)
2026-09-01437.000−0.85%−3.750437.000437.000
Köp
A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026)
2026-10-01435.750−0.85%−3.750435.750435.750
Köp
A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026)
2026-11-02434.340−0.83%−3.656434.340434.340
Köp
A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026)
2026-12-01432.929−0.82%−3.563432.929432.929
Köp
A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026)
2027-01-04431.519−0.80%−3.469431.519431.519
Köp
A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027)
2027-02-01430.108−0.78%−3.375430.108430.108
Köp
A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027)
2027-03-01428.698−0.76%−3.281428.698428.698
Köp
A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027)
2027-04-01427.288−0.74%−3.187427.288427.288
Köp
A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027)
2027-05-03425.877−0.72%−3.094425.877425.877
Köp
A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027)
2027-06-01424.467−0.70%−3.000424.467424.467
Köp
A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027)
2027-07-01423.056−0.68%−2.907423.056423.056
Köp
A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027)
2027-08-02421.646−0.66%−2.812421.646421.646
Köp
A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027)
2027-09-01420.235−0.64%−2.719420.235420.235
Köp
A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027)
2027-10-01418.825−0.62%−2.625418.825418.825
Köp
A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027)
2027-10-29417.415−0.60%−2.531417.415417.415
Köp
A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027)
2027-12-01416.004−0.58%−2.438416.004416.004
Köp
A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027)
2028-01-03414.594−0.56%−2.344414.594414.594
Köp
A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028)
2028-02-01413.183−0.54%−2.250413.183413.183
Köp
A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028)
2028-03-01411.773−0.52%−2.156411.773411.773
Köp
A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028)
2028-04-03410.363−0.50%−2.062410.363410.363
Köp
A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028)
2028-05-01408.952−0.48%−1.969408.952408.952
Köp
A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028)
2028-06-01407.542−0.46%−1.875407.542407.542
Köp
A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028)
2028-07-03406.131−0.44%−1.782406.131406.131
Köp
A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028)
2028-08-01404.721−0.42%−1.687404.721404.721
Köp
A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028)
2028-09-01403.310−0.39%−1.594403.310403.310
Köp
A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028)
2028-10-02401.900−0.37%−1.500401.900401.900
Köp
A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028)
2028-11-01400.490−0.35%−1.406400.490400.490
Köp
A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028)
2028-12-01399.079−0.33%−1.313399.079399.079
Köp
A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028)
2029-01-02397.669−0.31%−1.219397.669397.669
Köp
A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029)
2029-02-01396.258−0.28%−1.125396.258396.258
Köp
A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029)
2029-03-01394.848−0.26%−1.031394.848394.848
Köp
A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029)
2029-04-02393.438−0.24%−0.937393.438393.438
Köp
A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029)
2029-05-01392.027−0.21%−0.844392.027392.027
Köp
A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029)
2029-06-01390.617−0.19%−0.750390.617390.617
Köp
A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029)
2029-07-02389.206−0.17%−0.657389.206389.206
Köp
A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029)
2029-08-01387.796−0.14%−0.562387.796387.796
Köp
A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029)
2029-09-04386.385−0.12%−0.469386.385386.385
Köp
A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029)
2029-10-01384.975−0.10%−0.375384.975384.975
Köp
A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029)
2029-11-01383.565−0.07%−0.281383.565383.565
Köp
A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029)
2029-12-03382.154−0.05%−0.188382.154382.154
Köp
A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029)
2030-01-02380.744−0.02%−0.094380.744380.744
Köp