Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)

Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02581.566+1.38%7.933581.566581.566
Stark köp
MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02574.566+1.49%8.433574.566574.566
Stark köp
MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-04578.066+1.35%7.683578.066578.066
Stark köp
MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02585.316+1.20%6.933585.316585.316
Stark köp
MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04592.316+1.05%6.183592.316592.316
Stark köp
MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03595.816+1.24%7.308595.816595.816
Stark köp
MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03595.485+1.39%8.146595.485595.485
Stark köp
MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04587.652+1.38%7.980587.652587.652
Stark köp
MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04564.819+1.46%8.147564.819564.819
Stark köp
MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02542.152+1.40%7.480542.152542.152
Stark köp
MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02526.819+1.38%7.147526.819526.819
Stark köp
MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03518.152+1.27%6.480518.152518.152
Stark köp
MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02515.485+1.27%6.480515.485515.485
Stark köp
MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04515.652+1.21%6.147515.652515.652
Stark köp
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03518.652+1.17%5.980518.652518.652
Stark köp
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02523.319+1.06%5.480523.319523.319
Stark köp
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04527.985+0.98%5.146527.985527.985
Stark köp
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02529.652+0.92%4.813529.652529.652
Stark köp
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05528.227+1.36%7.094528.227528.227
Stark köp
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03525.727+1.37%7.094525.727525.727
Stark köp
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03512.227+1.40%7.094512.227512.227
Stark köp
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02498.727+1.44%7.094498.727498.727
Stark köp
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04494.727+1.45%7.094494.727494.727
Stark köp
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02494.227+1.46%7.094494.227494.227
Stark köp
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02494.227+1.46%7.094494.227494.227
Stark köp
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04495.227+1.45%7.094495.227495.227
Stark köp
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02499.227+1.44%7.094499.227499.227
Stark köp
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02503.727+1.43%7.094503.727503.727
Stark köp
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03500.953+1.82%8.938500.953500.953
Stark köp
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02504.953+1.80%8.938504.953504.953
Stark köp
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05502.694+2.08%10.219502.694502.694
Stark köp
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02500.194+2.09%10.219500.194500.194
Stark köp
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02487.694+2.14%10.219487.694487.694
Stark köp
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02475.194+2.20%10.219475.194475.194
Stark köp
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04472.194+2.21%10.219472.194472.194
Stark köp
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02471.194+2.22%10.219471.194471.194
Stark köp