Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)

Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02573.633+0.53%3.052573.633573.633
Stark köp
MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02566.133+0.61%3.405566.133566.133
Köp
MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-04570.383+0.38%2.177570.383570.383
Köp
MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02578.383+0.25%1.427578.383578.383
Köp
MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04586.133+0.20%1.177586.133586.133
Stark köp
MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03588.508+0.15%0.861588.508588.508
Stark köp
MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03587.339+0.25%1.437587.339587.339
Stark köp
MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04579.672+0.25%1.437579.672579.672
Stark köp
MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04556.672+0.23%1.270556.672556.672
Stark köp
MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02534.672+0.24%1.270534.672534.672
Stark köp
MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02519.672+0.21%1.104519.672519.672
Stark köp
MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03511.672+0.22%1.104511.672511.672
Stark köp
MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02509.005+0.22%1.103509.005509.005
Stark köp
MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04509.505+0.22%1.103509.505509.505
Stark köp
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03512.672+0.22%1.104512.672512.672
Stark köp
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02517.839+0.21%1.104517.839517.839
Stark köp
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04522.839+0.21%1.104522.839522.839
Stark köp
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02524.839+0.21%1.104524.839524.839
Stark köp
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05521.133+0.46%2.361521.133521.133
Köp
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03518.633+0.46%2.361518.633518.633
Köp
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03505.133+0.47%2.361505.133505.133
Köp
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02491.633+0.48%2.361491.633491.633
Köp
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04487.633+0.49%2.361487.633487.633
Köp
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02487.133+0.49%2.361487.133487.133
Köp
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02487.133+0.49%2.361487.133487.133
Köp
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04488.133+0.49%2.361488.133488.133
Köp
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02492.133+0.48%2.361492.133492.133
Köp
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02496.633+0.48%2.361496.633496.633
Stark köp
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03492.015+0.35%1.721492.015492.015
Stark köp
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02496.015+0.35%1.721496.015496.015
Stark köp
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05492.475+0.28%1.352492.475492.475
Köp
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02489.975+0.28%1.352489.975489.975
Köp
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02477.475+0.28%1.352477.475477.475
Köp
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02464.975+0.29%1.352464.975464.975
Köp
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04461.975+0.29%1.352461.975461.975
Köp
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02460.975+0.29%1.352460.975460.975
Stark köp