Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)

Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
MASM2024Mini Argus Propane (Saudi Aramco) Futures (Jun 2024)
2024-06-04580.000+0.13%0.729580.000580.000
Köp
MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02570.581+0.05%0.271570.581570.581
Köp
MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02562.728−0.21%−1.207562.728562.728
Köp
MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-04568.206−0.17%−0.979568.206568.206
Köp
MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02576.956−0.21%−1.229576.956576.956
Köp
MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04584.956−0.21%−1.229584.956584.956
Köp
MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03587.647−0.22%−1.320587.647587.647
Köp
MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03585.902−0.16%−0.914585.902585.902
Köp
MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04578.235−0.19%−1.081578.235578.235
Köp
MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04555.402−0.22%−1.247555.402555.402
Köp
MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02533.402−0.23%−1.247533.402533.402
Köp
MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02518.568−0.30%−1.581518.568518.568
Köp
MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03510.568−0.34%−1.748510.568510.568
Köp
MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02507.902−0.34%−1.747507.902507.902
Köp
MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04508.402−0.31%−1.581508.402508.402
Köp
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03511.568−0.31%−1.581511.568511.568
Köp
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02516.735−0.31%−1.581516.735516.735
Köp
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04521.735−0.30%−1.581521.735521.735
Köp
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02523.735−0.30%−1.581523.735523.735
Köp
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05518.772−0.85%−4.445518.772518.772
Köp
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03516.272−0.85%−4.445516.272516.272
Köp
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03502.772−0.88%−4.445502.772502.772
Köp
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02489.272−0.90%−4.445489.272489.272
Köp
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04485.272−0.91%−4.445485.272485.272
Köp
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02484.772−0.91%−4.445484.772484.772
Köp
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02484.772−0.91%−4.445484.772484.772
Köp
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04485.772−0.91%−4.445485.772485.772
Köp
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02489.772−0.90%−4.445489.772489.772
Köp
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02494.272−0.79%−3.945494.272494.272
Köp
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03490.294−0.74%−3.640490.294490.294
Köp
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02494.294−0.73%−3.640494.294494.294
Köp
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05491.123−0.85%−4.212491.123491.123
Sälj
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02488.623−0.85%−4.212488.623488.623
Neutral
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02476.123−0.88%−4.212476.123476.123
Sälj
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02463.623−0.90%−4.212463.623463.623
Sälj
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04460.623−0.91%−4.212460.623460.623
Neutral
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02459.623−0.91%−4.212459.623459.623