Terminskontrakt för Mini Brent Financial Futures (Jan 2023)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 82.95 | +0.25% | 0.21 | 82.95 | 82.95 | Sälj |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.31 | +0.45% | 0.37 | 82.31 | 82.31 | Sälj |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 81.81 | +0.44% | 0.36 | 81.81 | 81.81 | Neutral |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 81.28 | +0.42% | 0.34 | 81.28 | 81.28 | Neutral |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 80.76 | +0.39% | 0.31 | 80.76 | 80.76 | Neutral |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 80.26 | +0.36% | 0.29 | 80.26 | 80.26 | Neutral |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 79.79 | +0.35% | 0.28 | 79.79 | 79.79 | Neutral |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 79.32 | +0.34% | 0.27 | 79.32 | 79.32 | Neutral |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 78.91 | +0.33% | 0.26 | 78.91 | 78.91 | Sälj |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 78.51 | +0.32% | 0.25 | 78.51 | 78.51 | Sälj |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 78.17 | +0.31% | 0.24 | 78.17 | 78.17 | Sälj |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 77.86 | +0.28% | 0.22 | 77.86 | 77.86 | Neutral |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 77.55 | +0.27% | 0.21 | 77.55 | 77.55 | Neutral |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.24 | +0.27% | 0.21 | 77.24 | 77.24 | Neutral |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 76.93 | +0.27% | 0.21 | 76.93 | 76.93 | Neutral |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 76.63 | +0.26% | 0.20 | 76.63 | 76.63 | Neutral |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.34 | +0.26% | 0.20 | 76.34 | 76.34 | Neutral |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 76.06 | +0.26% | 0.20 | 76.06 | 76.06 | Neutral |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 75.78 | +0.25% | 0.19 | 75.78 | 75.78 | Neutral |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.51 | +0.25% | 0.19 | 75.51 | 75.51 | Neutral |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.27 | +0.25% | 0.19 | 75.27 | 75.27 | Neutral |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.02 | +0.25% | 0.19 | 75.02 | 75.02 | Neutral |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 74.78 | +0.25% | 0.19 | 74.78 | 74.78 | Neutral |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.55 | +0.26% | 0.19 | 74.55 | 74.55 | Neutral |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 74.29 | +0.24% | 0.18 | 74.29 | 74.29 | Neutral |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 74.06 | +0.24% | 0.18 | 74.06 | 74.06 | Neutral |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 73.81 | +0.22% | 0.16 | 73.81 | 73.81 | Neutral |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 73.58 | +0.22% | 0.16 | 73.58 | 73.58 | Neutral |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 73.38 | +0.22% | 0.16 | 73.38 | 73.38 | Neutral |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.18 | +0.23% | 0.17 | 73.18 | 73.18 | Neutral |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 72.98 | +0.23% | 0.17 | 72.98 | 72.98 | Neutral |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 72.76 | +0.25% | 0.18 | 72.76 | 72.76 | Neutral |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 72.59 | +0.23% | 0.17 | 72.59 | 72.59 | Neutral |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 72.41 | +0.24% | 0.17 | 72.41 | 72.41 | Neutral |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.25 | +0.18% | 0.13 | 72.25 | 72.25 | Neutral |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.09 | +0.18% | 0.13 | 72.09 | 72.09 | Neutral |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 71.90 | +0.18% | 0.13 | 71.90 | 71.90 | Neutral |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 71.73 | +0.18% | 0.13 | 71.73 | 71.73 | Neutral |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 71.55 | +0.17% | 0.12 | 71.55 | 71.55 | Neutral |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 71.39 | +0.15% | 0.11 | 71.39 | 71.39 | Neutral |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.24 | +0.15% | 0.11 | 71.24 | 71.24 | Neutral |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.09 | +0.15% | 0.11 | 71.09 | 71.09 | Neutral |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 70.95 | +0.14% | 0.10 | 70.95 | 70.95 | Neutral |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 70.81 | +0.13% | 0.09 | 70.81 | 70.81 | Neutral |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 70.67 | +0.13% | 0.09 | 70.67 | 70.67 | Sälj |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 70.53 | +0.11% | 0.08 | 70.53 | 70.53 | Sälj |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 70.39 | +0.11% | 0.08 | 70.39 | 70.39 | Sälj |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.25 | +0.10% | 0.07 | 70.25 | 70.25 | Sälj |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.11 | +0.10% | 0.07 | 70.11 | 70.11 | Sälj |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 69.99 | +0.09% | 0.06 | 69.99 | 69.99 | Sälj |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 69.87 | +0.09% | 0.06 | 69.87 | 69.87 | Sälj |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 69.77 | +0.09% | 0.06 | 69.77 | 69.77 | Sälj |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 69.65 | +0.09% | 0.06 | 69.65 | 69.65 | Sälj |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 69.54 | +0.09% | 0.06 | 69.54 | 69.54 | Sälj |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 69.46 | +0.07% | 0.05 | 69.46 | 69.46 | Sälj |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 69.37 | +0.06% | 0.04 | 69.37 | 69.37 | Sälj |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.31 | +0.04% | 0.03 | 69.31 | 69.31 | Sälj |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.24 | +0.04% | 0.03 | 69.24 | 69.24 | Sälj |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.17 | +0.04% | 0.03 | 69.17 | 69.17 | Sälj |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.10 | +0.04% | 0.03 | 69.10 | 69.10 | Sälj |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.03 | +0.04% | 0.03 | 69.03 | 69.03 | Sälj |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 68.96 | +0.04% | 0.03 | 68.96 | 68.96 | Sälj |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 68.89 | +0.04% | 0.03 | 68.89 | 68.89 | Sälj |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 68.81 | +0.04% | 0.03 | 68.81 | 68.81 | Sälj |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 68.72 | +0.04% | 0.03 | 68.72 | 68.72 | Sälj |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.64 | +0.04% | 0.03 | 68.64 | 68.64 | Sälj |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.60 | +0.04% | 0.03 | 68.60 | 68.60 | Sälj |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.56 | +0.04% | 0.03 | 68.56 | 68.56 | Sälj |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.52 | +0.04% | 0.03 | 68.52 | 68.52 | Sälj |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.49 | +0.04% | 0.03 | 68.49 | 68.49 | Sälj |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.45 | +0.04% | 0.03 | 68.45 | 68.45 | Sälj |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.41 | +0.04% | 0.03 | 68.41 | 68.41 | Sälj |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 68.38 | +0.04% | 0.03 | 68.38 | 68.38 | Sälj |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.35 | +0.04% | 0.03 | 68.35 | 68.35 | Sälj |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.32 | +0.04% | 0.03 | 68.32 | 68.32 | Sälj |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.29 | +0.04% | 0.03 | 68.29 | 68.29 | Sälj |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.26 | +0.04% | 0.03 | 68.26 | 68.26 | Sälj |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.23 | +0.04% | 0.03 | 68.23 | 68.23 | Sälj |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.21 | +0.04% | 0.03 | 68.21 | 68.21 | Sälj |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.19 | +0.04% | 0.03 | 68.19 | 68.19 | Sälj |