Mini Brent Financial Futures (Sep 2026)Mini Brent Financial Futures (Sep 2026)Mini Brent Financial Futures (Sep 2026)

Mini Brent Financial Futures (Sep 2026)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Mini Brent Financial Futures (Sep 2026)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
MBCM2024Mini Brent Financial Futures (Jun 2024)
2024-07-0181.55−0.09%−0.0781.5581.55
Neutral
MBCN2024Mini Brent Financial Futures (Jul 2024)
2024-08-0182.05−0.28%−0.2382.0582.05
Stark köp
MBCQ2024Mini Brent Financial Futures (Aug 2024)
2024-09-0381.48−0.37%−0.3081.4881.48
Stark köp
MBCU2024Mini Brent Financial Futures (Sep 2024)
2024-10-0180.95−0.42%−0.3480.9580.95
Köp
MBCV2024Mini Brent Financial Futures (Oct 2024)
2024-11-0180.46−0.45%−0.3680.4680.46
Stark köp
MBCX2024Mini Brent Financial Futures (Nov 2024)
2024-12-0280.01−0.46%−0.3780.0180.01
Stark köp
MBCZ2024Mini Brent Financial Futures (Dec 2024)
2025-01-0279.56−0.49%−0.3979.5679.56
Köp
MBCF2025Mini Brent Financial Futures (Jan 2025)
2025-02-0379.18−0.50%−0.4079.1879.18
Köp
MBCG2025Mini Brent Financial Futures (Feb 2025)
2025-03-0378.81−0.50%−0.4078.8178.81
Köp
MBCH2025Mini Brent Financial Futures (Mar 2025)
2025-04-0178.46−0.49%−0.3978.4678.46
Köp
MBCJ2025Mini Brent Financial Futures (Apr 2025)
2025-05-0178.13−0.50%−0.3978.1378.13
Köp
MBCK2025Mini Brent Financial Futures (May 2025)
2025-06-0277.82−0.50%−0.3977.8277.82
Köp
MBCM2025Mini Brent Financial Futures (Jun 2025)
2025-07-0177.51−0.48%−0.3777.5177.51
Köp
MBCN2025Mini Brent Financial Futures (Jul 2025)
2025-08-0177.20−0.48%−0.3777.2077.20
Köp
MBCQ2025Mini Brent Financial Futures (Aug 2025)
2025-09-0276.90−0.48%−0.3776.9076.90
Köp
MBCU2025Mini Brent Financial Futures (Sep 2025)
2025-10-0176.61−0.48%−0.3776.6176.61
Köp
MBCV2025Mini Brent Financial Futures (Oct 2025)
2025-11-0376.30−0.48%−0.3776.3076.30
Köp
MBCX2025Mini Brent Financial Futures (Nov 2025)
2025-12-0176.02−0.48%−0.3776.0276.02
Köp
MBCZ2025Mini Brent Financial Futures (Dec 2025)
2026-01-0275.75−0.47%−0.3675.7575.75
Köp
MBCF2026Mini Brent Financial Futures (Jan 2026)
2026-02-0275.50−0.47%−0.3675.5075.50
Köp
MBCG2026Mini Brent Financial Futures (Feb 2026)
2026-03-0275.25−0.46%−0.3575.2575.25
Köp
MBCH2026Mini Brent Financial Futures (Mar 2026)
2026-04-0175.02−0.45%−0.3475.0275.02
Köp
MBCJ2026Mini Brent Financial Futures (Apr 2026)
2026-05-0174.79−0.44%−0.3374.7974.79
Köp
MBCK2026Mini Brent Financial Futures (May 2026)
2026-06-0174.54−0.44%−0.3374.5474.54
Köp
MBCM2026Mini Brent Financial Futures (Jun 2026)
2026-07-0174.30−0.44%−0.3374.3074.30
Köp
MBCN2026Mini Brent Financial Futures (Jul 2026)
2026-08-0374.07−0.44%−0.3374.0774.07
Köp
MBCQ2026Mini Brent Financial Futures (Aug 2026)
2026-09-0173.87−0.43%−0.3273.8773.87
Köp
MBCU2026Mini Brent Financial Futures (Sep 2026)
2026-10-0173.69−0.42%−0.3173.6973.69
Köp
MBCV2026Mini Brent Financial Futures (Oct 2026)
2026-11-0273.50−0.41%−0.3073.5073.50
Köp
MBCX2026Mini Brent Financial Futures (Nov 2026)
2026-12-0173.31−0.39%−0.2973.3173.31
Köp
MBCZ2026Mini Brent Financial Futures (Dec 2026)
2027-01-0473.12−0.37%−0.2773.1273.12
Köp
MBCF2027Mini Brent Financial Futures (Jan 2027)
2027-02-0172.96−0.37%−0.2772.9672.96
Köp
MBCG2027Mini Brent Financial Futures (Feb 2027)
2027-03-0172.80−0.36%−0.2672.8072.80
Köp
MBCH2027Mini Brent Financial Futures (Mar 2027)
2027-04-0172.67−0.37%−0.2772.6772.67
Köp
MBCJ2027Mini Brent Financial Futures (Apr 2027)
2027-05-0372.53−0.37%−0.2772.5372.53
Köp
MBCK2027Mini Brent Financial Futures (May 2027)
2027-06-0172.36−0.37%−0.2772.3672.36
Köp
MBCM2027Mini Brent Financial Futures (Jun 2027)
2027-07-0172.19−0.37%−0.2772.1972.19
Köp
MBCN2027Mini Brent Financial Futures (Jul 2027)
2027-08-0272.03−0.37%−0.2772.0372.03
Köp
MBCQ2027Mini Brent Financial Futures (Aug 2027)
2027-09-0171.89−0.36%−0.2671.8971.89
Köp
MBCU2027Mini Brent Financial Futures (Sep 2027)
2027-10-0171.76−0.35%−0.2571.7671.76
Köp
MBCV2027Mini Brent Financial Futures (Oct 2027)
2027-11-0171.61−0.33%−0.2471.6171.61
Köp
MBCX2027Mini Brent Financial Futures (Nov 2027)
2027-12-0171.53−0.33%−0.2471.5371.53
Köp
MBCZ2027Mini Brent Financial Futures (Dec 2027)
2028-01-0371.44−0.33%−0.2471.4471.44
Köp
MBCF2028Mini Brent Financial Futures (Jan 2028)
2028-02-0171.34−0.34%−0.2471.3471.34
Köp
MBCG2028Mini Brent Financial Futures (Feb 2028)
2028-03-0171.23−0.32%−0.2371.2371.23
Köp
MBCH2028Mini Brent Financial Futures (Mar 2028)
2028-04-0371.12−0.32%−0.2371.1271.12
Köp
MBCJ2028Mini Brent Financial Futures (Apr 2028)
2028-05-0171.00−0.31%−0.2271.0071.00
Köp
MBCK2028Mini Brent Financial Futures (May 2028)
2028-06-0170.88−0.30%−0.2170.8870.88
Köp
MBCM2028Mini Brent Financial Futures (Jun 2028)
2028-07-0370.76−0.28%−0.2070.7670.76
Köp
MBCN2028Mini Brent Financial Futures (Jul 2028)
2028-08-0170.63−0.27%−0.1970.6370.63
Köp
MBCQ2028Mini Brent Financial Futures (Aug 2028)
2028-09-0170.50−0.25%−0.1870.5070.50
Köp
MBCU2028Mini Brent Financial Futures (Sep 2028)
2028-10-0270.38−0.26%−0.1870.3870.38
Köp
MBCV2028Mini Brent Financial Futures (Oct 2028)
2028-11-0170.31−0.24%−0.1770.3170.31
Köp
MBCX2028Mini Brent Financial Futures (Nov 2028)
2028-12-0170.25−0.24%−0.1770.2570.25
Köp
MBCZ2028Mini Brent Financial Futures (Dec 2028)
2029-01-0270.19−0.24%−0.1770.1970.19
Köp
MBCF2029Mini Brent Financial Futures (Jan 2029)
2029-02-0170.14−0.24%−0.1770.1470.14
Köp
MBCG2029Mini Brent Financial Futures (Feb 2029)
2029-03-0170.07−0.24%−0.1770.0770.07
Köp
MBCH2029Mini Brent Financial Futures (Mar 2029)
2029-04-0270.00−0.24%−0.1770.0070.00
Köp
MBCJ2029Mini Brent Financial Futures (Apr 2029)
2029-05-0169.92−0.24%−0.1769.9269.92
Köp
MBCK2029Mini Brent Financial Futures (May 2029)
2029-06-0169.85−0.24%−0.1769.8569.85
Köp
MBCM2029Mini Brent Financial Futures (Jun 2029)
2029-07-0269.80−0.24%−0.1769.8069.80
Köp
MBCN2029Mini Brent Financial Futures (Jul 2029)
2029-08-0169.75−0.24%−0.1769.7569.75
Köp
MBCQ2029Mini Brent Financial Futures (Aug 2029)
2029-09-0469.69−0.24%−0.1769.6969.69
Köp
MBCU2029Mini Brent Financial Futures (Sep 2029)
2029-10-0169.61−0.24%−0.1769.6169.61
Köp
MBCV2029Mini Brent Financial Futures (Oct 2029)
2029-11-0169.50−0.24%−0.1769.5069.50
Köp
MBCX2029Mini Brent Financial Futures (Nov 2029)
2029-12-0369.45−0.24%−0.1769.4569.45
Köp
MBCZ2029Mini Brent Financial Futures (Dec 2029)
2030-01-0269.40−0.24%−0.1769.4069.40
Köp
MBCF2030Mini Brent Financial Futures (Jan 2030)
2030-02-0169.35−0.24%−0.1769.3569.35
Köp
MBCG2030Mini Brent Financial Futures (Feb 2030)
2030-03-0169.30−0.24%−0.1769.3069.30
Köp
MBCH2030Mini Brent Financial Futures (Mar 2030)
2030-04-0169.25−0.24%−0.1769.2569.25
Köp
MBCJ2030Mini Brent Financial Futures (Apr 2030)
2030-05-0169.20−0.25%−0.1769.2069.20
Köp
MBCK2030Mini Brent Financial Futures (May 2030)
2030-06-0369.16−0.25%−0.1769.1669.16
Köp
MBCM2030Mini Brent Financial Futures (Jun 2030)
2030-07-0169.12−0.25%−0.1769.1269.12
Köp
MBCN2030Mini Brent Financial Futures (Jul 2030)
2030-08-0169.09−0.25%−0.1769.0969.09
Köp
MBCQ2030Mini Brent Financial Futures (Aug 2030)
2030-09-0369.06−0.25%−0.1769.0669.06
Köp
MBCU2030Mini Brent Financial Futures (Sep 2030)
2030-10-0169.03−0.25%−0.1769.0369.03
Köp
MBCV2030Mini Brent Financial Futures (Oct 2030)
2030-11-0169.00−0.25%−0.1769.0069.00
Köp
MBCX2030Mini Brent Financial Futures (Nov 2030)
2030-12-0268.97−0.25%−0.1768.9768.97
Köp
MBCZ2030Mini Brent Financial Futures (Dec 2030)
2031-01-0268.95−0.25%−0.1768.9568.95
Köp