Terminskontrakt för Mini Brent Financial Futures (Oct 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 78.35 | −3.39% | −2.75 | 78.35 | 78.35 | Stark sälj |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 78.21 | −3.28% | −2.65 | 78.21 | 78.21 | Stark sälj |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 77.94 | −3.19% | −2.57 | 77.94 | 77.94 | Stark sälj |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 77.63 | −3.13% | −2.51 | 77.63 | 77.63 | Stark sälj |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 77.32 | −3.07% | −2.45 | 77.32 | 77.32 | Stark sälj |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 77.04 | −3.00% | −2.38 | 77.04 | 77.04 | Stark sälj |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 76.76 | −2.91% | −2.30 | 76.76 | 76.76 | Stark sälj |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 76.51 | −2.84% | −2.24 | 76.51 | 76.51 | Stark sälj |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 76.26 | −2.75% | −2.16 | 76.26 | 76.26 | Stark sälj |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 76.02 | −2.69% | −2.10 | 76.02 | 76.02 | Stark sälj |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 75.81 | −2.62% | −2.04 | 75.81 | 75.81 | Stark sälj |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 75.60 | −2.55% | −1.98 | 75.60 | 75.60 | Stark sälj |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 75.37 | −2.50% | −1.93 | 75.37 | 75.37 | Stark sälj |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 75.13 | −2.44% | −1.88 | 75.13 | 75.13 | Stark sälj |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 74.90 | −2.41% | −1.85 | 74.90 | 74.90 | Stark sälj |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 74.68 | −2.35% | −1.80 | 74.68 | 74.68 | Stark sälj |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 74.44 | −2.31% | −1.76 | 74.44 | 74.44 | Stark sälj |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 74.22 | −2.28% | −1.73 | 74.22 | 74.22 | Stark sälj |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 74.01 | −2.23% | −1.69 | 74.01 | 74.01 | Stark sälj |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 73.82 | −2.19% | −1.65 | 73.82 | 73.82 | Stark sälj |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 73.63 | −2.13% | −1.60 | 73.63 | 73.63 | Stark sälj |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 73.45 | −2.09% | −1.57 | 73.45 | 73.45 | Stark sälj |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 73.27 | −2.05% | −1.53 | 73.27 | 73.27 | Stark sälj |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 73.07 | −2.01% | −1.50 | 73.07 | 73.07 | Stark sälj |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 72.87 | −1.99% | −1.48 | 72.87 | 72.87 | Stark sälj |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 72.68 | −1.96% | −1.45 | 72.68 | 72.68 | Stark sälj |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 72.51 | −1.93% | −1.43 | 72.51 | 72.51 | Stark sälj |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 72.36 | −1.90% | −1.40 | 72.36 | 72.36 | Stark sälj |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 72.20 | −1.86% | −1.37 | 72.20 | 72.20 | Stark sälj |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 72.02 | −1.84% | −1.35 | 72.02 | 72.02 | Stark sälj |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 71.84 | −1.83% | −1.34 | 71.84 | 71.84 | Stark sälj |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 71.70 | −1.82% | −1.33 | 71.70 | 71.70 | Stark sälj |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 71.57 | −1.80% | −1.31 | 71.57 | 71.57 | Stark sälj |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 71.45 | −1.77% | −1.29 | 71.45 | 71.45 | Stark sälj |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 71.33 | −1.74% | −1.26 | 71.33 | 71.33 | Stark sälj |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 71.19 | −1.73% | −1.25 | 71.19 | 71.19 | Stark sälj |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 71.05 | −1.72% | −1.24 | 71.05 | 71.05 | Stark sälj |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 70.92 | −1.70% | −1.23 | 70.92 | 70.92 | Stark sälj |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 70.78 | −1.68% | −1.21 | 70.78 | 70.78 | Stark sälj |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 70.64 | −1.67% | −1.20 | 70.64 | 70.64 | Stark sälj |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 70.49 | −1.65% | −1.18 | 70.49 | 70.49 | Stark sälj |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 70.39 | −1.62% | −1.16 | 70.39 | 70.39 | Stark sälj |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 70.27 | −1.62% | −1.16 | 70.27 | 70.27 | Stark sälj |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 70.16 | −1.64% | −1.17 | 70.16 | 70.16 | Stark sälj |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 70.05 | −1.62% | −1.15 | 70.05 | 70.05 | Stark sälj |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 69.95 | −1.59% | −1.13 | 69.95 | 69.95 | Stark sälj |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 69.83 | −1.58% | −1.12 | 69.83 | 69.83 | Stark sälj |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 69.73 | −1.57% | −1.11 | 69.73 | 69.73 | Stark sälj |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 69.62 | −1.56% | −1.10 | 69.62 | 69.62 | Stark sälj |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 69.51 | −1.54% | −1.09 | 69.51 | 69.51 | Stark sälj |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 69.41 | −1.55% | −1.09 | 69.41 | 69.41 | Stark sälj |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 69.31 | −1.53% | −1.08 | 69.31 | 69.31 | Stark sälj |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 69.23 | −1.54% | −1.08 | 69.23 | 69.23 | Stark sälj |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 69.16 | −1.52% | −1.07 | 69.16 | 69.16 | Stark sälj |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 69.08 | −1.51% | −1.06 | 69.08 | 69.08 | Stark sälj |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.02 | −1.51% | −1.06 | 69.02 | 69.02 | Sälj |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 68.95 | −1.51% | −1.06 | 68.95 | 68.95 | Sälj |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 68.88 | −1.53% | −1.07 | 68.88 | 68.88 | Sälj |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 68.81 | −1.52% | −1.06 | 68.81 | 68.81 | Sälj |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 68.74 | −1.52% | −1.06 | 68.74 | 68.74 | Sälj |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 68.68 | −1.52% | −1.06 | 68.68 | 68.68 | Sälj |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 68.61 | −1.52% | −1.06 | 68.61 | 68.61 | Stark sälj |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 68.54 | −1.52% | −1.06 | 68.54 | 68.54 | Sälj |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 68.47 | −1.52% | −1.06 | 68.47 | 68.47 | Sälj |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.38 | −1.53% | −1.06 | 68.38 | 68.38 | Sälj |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.33 | −1.53% | −1.06 | 68.33 | 68.33 | Sälj |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.28 | −1.53% | −1.06 | 68.28 | 68.28 | Stark sälj |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.24 | −1.53% | −1.06 | 68.24 | 68.24 | Stark sälj |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.20 | −1.53% | −1.06 | 68.20 | 68.20 | Stark sälj |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.16 | −1.53% | −1.06 | 68.16 | 68.16 | Stark sälj |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.11 | −1.53% | −1.06 | 68.11 | 68.11 | Stark sälj |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 68.07 | −1.53% | −1.06 | 68.07 | 68.07 | Stark sälj |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.03 | −1.53% | −1.06 | 68.03 | 68.03 | Stark sälj |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.00 | −1.53% | −1.06 | 68.00 | 68.00 | Stark sälj |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.98 | −1.54% | −1.06 | 67.98 | 67.98 | Stark sälj |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.96 | −1.54% | −1.06 | 67.96 | 67.96 | Stark sälj |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.93 | −1.54% | −1.06 | 67.93 | 67.93 | Stark sälj |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.90 | −1.54% | −1.06 | 67.90 | 67.90 | Stark sälj |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.88 | −1.54% | −1.06 | 67.88 | 67.88 | Stark sälj |