Terminskontrakt för Mini Brent Financial Futures (Dec 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 81.62 | +0.11% | 0.09 | 81.62 | 81.62 | Neutral |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 82.28 | +0.18% | 0.15 | 82.28 | 82.28 | Köp |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 81.78 | +0.18% | 0.15 | 81.78 | 81.78 | Köp |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 81.29 | +0.18% | 0.15 | 81.29 | 81.29 | Köp |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 80.82 | +0.19% | 0.15 | 80.82 | 80.82 | Köp |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 80.38 | +0.19% | 0.15 | 80.38 | 80.38 | Köp |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 79.95 | +0.18% | 0.14 | 79.95 | 79.95 | Köp |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 79.58 | +0.18% | 0.14 | 79.58 | 79.58 | Köp |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 79.21 | +0.18% | 0.14 | 79.21 | 79.21 | Köp |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 78.85 | +0.17% | 0.13 | 78.85 | 78.85 | Köp |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 78.52 | +0.14% | 0.11 | 78.52 | 78.52 | Köp |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 78.21 | +0.14% | 0.11 | 78.21 | 78.21 | Köp |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.88 | +0.10% | 0.08 | 77.88 | 77.88 | Köp |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 77.57 | +0.10% | 0.08 | 77.57 | 77.57 | Köp |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 77.27 | +0.08% | 0.06 | 77.27 | 77.27 | Köp |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.98 | +0.08% | 0.06 | 76.98 | 76.98 | Köp |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 76.67 | +0.07% | 0.05 | 76.67 | 76.67 | Köp |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 76.39 | +0.05% | 0.04 | 76.39 | 76.39 | Köp |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 76.11 | +0.04% | 0.03 | 76.11 | 76.11 | Köp |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.86 | +0.04% | 0.03 | 75.86 | 75.86 | Köp |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.60 | +0.03% | 0.02 | 75.60 | 75.60 | Köp |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 75.36 | +0.01% | 0.01 | 75.36 | 75.36 | Köp |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 75.12 | 0.00% | 0.00 | 75.12 | 75.12 | Köp |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 74.87 | −0.01% | −0.01 | 74.87 | 74.87 | Stark köp |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 74.63 | −0.03% | −0.02 | 74.63 | 74.63 | Stark köp |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 74.40 | −0.03% | −0.02 | 74.40 | 74.40 | Stark köp |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 74.19 | −0.04% | −0.03 | 74.19 | 74.19 | Stark köp |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.00 | −0.04% | −0.03 | 74.00 | 74.00 | Stark köp |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.80 | −0.05% | −0.04 | 73.80 | 73.80 | Stark köp |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.60 | −0.05% | −0.04 | 73.60 | 73.60 | Stark köp |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.39 | −0.08% | −0.06 | 73.39 | 73.39 | Stark köp |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.23 | −0.08% | −0.06 | 73.23 | 73.23 | Stark köp |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.06 | −0.10% | −0.07 | 73.06 | 73.06 | Stark köp |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.94 | −0.10% | −0.07 | 72.94 | 72.94 | Stark köp |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.80 | −0.10% | −0.07 | 72.80 | 72.80 | Stark köp |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.63 | −0.10% | −0.07 | 72.63 | 72.63 | Stark köp |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.46 | −0.11% | −0.08 | 72.46 | 72.46 | Stark köp |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.30 | −0.12% | −0.09 | 72.30 | 72.30 | Stark köp |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.15 | −0.12% | −0.09 | 72.15 | 72.15 | Stark köp |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.01 | −0.12% | −0.09 | 72.01 | 72.01 | Stark köp |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.85 | −0.13% | −0.09 | 71.85 | 71.85 | Stark köp |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.77 | −0.11% | −0.08 | 71.77 | 71.77 | Stark köp |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.68 | −0.10% | −0.07 | 71.68 | 71.68 | Stark köp |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.58 | −0.10% | −0.07 | 71.58 | 71.58 | Stark köp |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.46 | −0.10% | −0.07 | 71.46 | 71.46 | Köp |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.35 | −0.10% | −0.07 | 71.35 | 71.35 | Köp |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.22 | −0.10% | −0.07 | 71.22 | 71.22 | Köp |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 71.09 | −0.11% | −0.08 | 71.09 | 71.09 | Köp |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.96 | −0.13% | −0.09 | 70.96 | 70.96 | Köp |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.82 | −0.14% | −0.10 | 70.82 | 70.82 | Köp |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.68 | −0.16% | −0.11 | 70.68 | 70.68 | Köp |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.56 | −0.17% | −0.12 | 70.56 | 70.56 | Köp |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.48 | −0.17% | −0.12 | 70.48 | 70.48 | Köp |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.42 | −0.17% | −0.12 | 70.42 | 70.42 | Köp |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.36 | −0.17% | −0.12 | 70.36 | 70.36 | Köp |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.31 | −0.17% | −0.12 | 70.31 | 70.31 | Köp |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Köp |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.17 | −0.17% | −0.12 | 70.17 | 70.17 | Köp |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.09 | −0.17% | −0.12 | 70.09 | 70.09 | Köp |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 70.02 | −0.17% | −0.12 | 70.02 | 70.02 | Köp |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.97 | −0.17% | −0.12 | 69.97 | 69.97 | Köp |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.92 | −0.17% | −0.12 | 69.92 | 69.92 | Köp |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.86 | −0.17% | −0.12 | 69.86 | 69.86 | Köp |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.78 | −0.17% | −0.12 | 69.78 | 69.78 | Köp |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.67 | −0.17% | −0.12 | 69.67 | 69.67 | Köp |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.62 | −0.17% | −0.12 | 69.62 | 69.62 | Köp |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.57 | −0.17% | −0.12 | 69.57 | 69.57 | Köp |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.52 | −0.17% | −0.12 | 69.52 | 69.52 | Köp |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.47 | −0.17% | −0.12 | 69.47 | 69.47 | Köp |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.42 | −0.17% | −0.12 | 69.42 | 69.42 | Köp |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.37 | −0.17% | −0.12 | 69.37 | 69.37 | Köp |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 69.33 | −0.17% | −0.12 | 69.33 | 69.33 | Köp |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.29 | −0.17% | −0.12 | 69.29 | 69.29 | Köp |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.26 | −0.17% | −0.12 | 69.26 | 69.26 | Köp |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.23 | −0.17% | −0.12 | 69.23 | 69.23 | Köp |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.20 | −0.17% | −0.12 | 69.20 | 69.20 | Köp |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.17 | −0.17% | −0.12 | 69.17 | 69.17 | Köp |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.14 | −0.17% | −0.12 | 69.14 | 69.14 | Köp |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 69.12 | −0.17% | −0.12 | 69.12 | 69.12 | Köp |