Terminskontrakt för Mini Brent Financial Futures (Oct 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.84 | +0.04% | 0.03 | 82.84 | 82.84 | Köp |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 84.44 | +0.30% | 0.25 | 84.44 | 84.44 | Köp |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 83.82 | +0.32% | 0.27 | 83.82 | 83.82 | Köp |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 83.25 | +0.34% | 0.28 | 83.25 | 83.25 | Köp |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 82.73 | +0.34% | 0.28 | 82.73 | 82.73 | Köp |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 82.24 | +0.37% | 0.30 | 82.24 | 82.24 | Köp |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 81.76 | +0.38% | 0.31 | 81.76 | 81.76 | Köp |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 81.35 | +0.39% | 0.32 | 81.35 | 81.35 | Köp |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 80.94 | +0.41% | 0.33 | 80.94 | 80.94 | Köp |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 80.55 | +0.42% | 0.34 | 80.55 | 80.55 | Köp |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 80.18 | +0.44% | 0.35 | 80.18 | 80.18 | Köp |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 79.82 | +0.44% | 0.35 | 79.82 | 79.82 | Köp |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 79.46 | +0.44% | 0.35 | 79.46 | 79.46 | Köp |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 79.10 | +0.46% | 0.36 | 79.10 | 79.10 | Köp |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 78.75 | +0.46% | 0.36 | 78.75 | 78.75 | Köp |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 78.40 | +0.46% | 0.36 | 78.40 | 78.40 | Köp |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 78.06 | +0.45% | 0.35 | 78.06 | 78.06 | Köp |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 77.72 | +0.44% | 0.34 | 77.72 | 77.72 | Köp |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 77.40 | +0.45% | 0.35 | 77.40 | 77.40 | Köp |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 77.11 | +0.44% | 0.34 | 77.11 | 77.11 | Köp |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 76.82 | +0.44% | 0.34 | 76.82 | 76.82 | Köp |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 76.56 | +0.46% | 0.35 | 76.56 | 76.56 | Köp |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 76.29 | +0.46% | 0.35 | 76.29 | 76.29 | Köp |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 76.01 | +0.45% | 0.34 | 76.01 | 76.01 | Köp |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 75.75 | +0.45% | 0.34 | 75.75 | 75.75 | Köp |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 75.50 | +0.45% | 0.34 | 75.50 | 75.50 | Köp |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 75.27 | +0.45% | 0.34 | 75.27 | 75.27 | Köp |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 75.05 | +0.44% | 0.33 | 75.05 | 75.05 | Köp |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 74.82 | +0.43% | 0.32 | 74.82 | 74.82 | Köp |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 74.60 | +0.43% | 0.32 | 74.60 | 74.60 | Köp |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 74.40 | +0.43% | 0.32 | 74.40 | 74.40 | Köp |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 74.23 | +0.42% | 0.31 | 74.23 | 74.23 | Köp |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 74.05 | +0.41% | 0.30 | 74.05 | 74.05 | Köp |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.87 | +0.39% | 0.29 | 73.87 | 73.87 | Köp |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 73.70 | +0.40% | 0.29 | 73.70 | 73.70 | Köp |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 73.51 | +0.40% | 0.29 | 73.51 | 73.51 | Köp |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 73.34 | +0.40% | 0.29 | 73.34 | 73.34 | Köp |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 73.18 | +0.40% | 0.29 | 73.18 | 73.18 | Köp |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 73.00 | +0.39% | 0.28 | 73.00 | 73.00 | Köp |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.84 | +0.39% | 0.28 | 72.84 | 72.84 | Köp |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 72.68 | +0.37% | 0.27 | 72.68 | 72.68 | Köp |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 72.58 | +0.37% | 0.27 | 72.58 | 72.58 | Köp |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 72.46 | +0.37% | 0.27 | 72.46 | 72.46 | Köp |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 72.35 | +0.37% | 0.27 | 72.35 | 72.35 | Köp |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 72.24 | +0.38% | 0.27 | 72.24 | 72.24 | Köp |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 72.14 | +0.38% | 0.27 | 72.14 | 72.14 | Köp |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 72.02 | +0.38% | 0.27 | 72.02 | 72.02 | Köp |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 71.90 | +0.35% | 0.25 | 71.90 | 71.90 | Köp |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 71.78 | +0.34% | 0.24 | 71.78 | 71.78 | Köp |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 71.66 | +0.34% | 0.24 | 71.66 | 71.66 | Köp |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 71.54 | +0.31% | 0.22 | 71.54 | 71.54 | Köp |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 71.42 | +0.31% | 0.22 | 71.42 | 71.42 | Köp |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 71.31 | +0.30% | 0.21 | 71.31 | 71.31 | Köp |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 71.24 | +0.30% | 0.21 | 71.24 | 71.24 | Köp |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 71.16 | +0.30% | 0.21 | 71.16 | 71.16 | Köp |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 71.10 | +0.30% | 0.21 | 71.10 | 71.10 | Köp |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 71.03 | +0.30% | 0.21 | 71.03 | 71.03 | Köp |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.96 | +0.30% | 0.21 | 70.96 | 70.96 | Köp |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.89 | +0.30% | 0.21 | 70.89 | 70.89 | Köp |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 70.82 | +0.30% | 0.21 | 70.82 | 70.82 | Köp |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 70.75 | +0.28% | 0.20 | 70.75 | 70.75 | Köp |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 70.68 | +0.27% | 0.19 | 70.68 | 70.68 | Köp |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 70.61 | +0.26% | 0.18 | 70.61 | 70.61 | Köp |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 70.55 | +0.26% | 0.18 | 70.55 | 70.55 | Köp |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 70.49 | +0.24% | 0.17 | 70.49 | 70.49 | Köp |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 70.44 | +0.24% | 0.17 | 70.44 | 70.44 | Köp |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 70.39 | +0.24% | 0.17 | 70.39 | 70.39 | Köp |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 70.34 | +0.24% | 0.17 | 70.34 | 70.34 | Köp |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 70.29 | +0.24% | 0.17 | 70.29 | 70.29 | Köp |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 70.24 | +0.24% | 0.17 | 70.24 | 70.24 | Köp |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 70.19 | +0.24% | 0.17 | 70.19 | 70.19 | Köp |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 70.15 | +0.24% | 0.17 | 70.15 | 70.15 | Köp |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 70.11 | +0.24% | 0.17 | 70.11 | 70.11 | Köp |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 70.08 | +0.24% | 0.17 | 70.08 | 70.08 | Köp |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 70.05 | +0.24% | 0.17 | 70.05 | 70.05 | Köp |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 70.02 | +0.24% | 0.17 | 70.02 | 70.02 | Köp |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.99 | +0.24% | 0.17 | 69.99 | 69.99 | Köp |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.96 | +0.24% | 0.17 | 69.96 | 69.96 | Köp |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 69.94 | +0.24% | 0.17 | 69.94 | 69.94 | Köp |