Terminskontrakt för E-mini Natural Gas Futures (Jul 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.755 | −1.92% | −0.055 | 2.845 | 2.730 | Sälj |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.320 | −4.13% | −0.100 | 2.440 | 2.315 | Sälj |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.350 | −3.89% | −0.095 | 2.470 | 2.345 | Sälj |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.465 | −3.52% | −0.090 | 2.570 | 2.465 | Sälj |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.900 | −2.52% | −0.075 | 2.985 | 2.900 | Sälj |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.395 | −1.74% | −0.060 | 3.455 | 3.395 | Sälj |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.665 | −1.61% | −0.060 | 3.695 | 3.665 | Sälj |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.515 | −1.68% | −0.060 | 3.545 | 3.510 | Stark sälj |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.135 | −1.57% | −0.050 | 3.175 | 3.135 | Sälj |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.935 | −1.68% | −0.050 | 2.970 | 2.935 | Stark sälj |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.975 | −1.49% | −0.045 | 2.975 | 2.975 | Stark sälj |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.155 | −1.25% | −0.040 | 3.155 | 3.155 | Stark sälj |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.365 | −1.17% | −0.040 | 3.365 | 3.365 | Stark sälj |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.415 | −1.01% | −0.035 | 3.415 | 3.415 | Stark sälj |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.380 | −1.02% | −0.035 | 3.380 | 3.380 | Stark sälj |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.445 | −1.15% | −0.040 | 3.445 | 3.445 | Stark sälj |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.760 | −0.79% | −0.030 | 3.760 | 3.760 | Stark sälj |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.190 | −0.83% | −0.035 | 4.190 | 4.190 | Stark sälj |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.455 | −0.67% | −0.030 | 4.455 | 4.455 | Stark sälj |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.210 | −0.47% | −0.020 | 4.210 | 4.210 | Stark sälj |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.640 | −0.55% | −0.020 | 3.640 | 3.640 | Stark sälj |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.235 | −0.46% | −0.015 | 3.235 | 3.235 | Sälj |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.255 | −0.46% | −0.015 | 3.255 | 3.255 | Sälj |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.420 | −0.44% | −0.015 | 3.420 | 3.420 | Sälj |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.620 | −0.41% | −0.015 | 3.620 | 3.620 | Sälj |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.645 | −0.68% | −0.025 | 3.645 | 3.645 | Stark sälj |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.605 | −0.55% | −0.020 | 3.605 | 3.605 | Sälj |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.675 | −0.27% | −0.010 | 3.675 | 3.675 | Sälj |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.970 | 0.00% | 0.000 | 3.970 | 3.970 | Sälj |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.410 | +0.11% | 0.005 | 4.410 | 4.410 | Sälj |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.675 | −0.21% | −0.010 | 4.675 | 4.675 | Sälj |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.420 | −0.11% | −0.005 | 4.420 | 4.420 | Sälj |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.780 | −0.26% | −0.010 | 3.780 | 3.780 | Sälj |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.255 | −0.31% | −0.010 | 3.255 | 3.255 | Sälj |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.255 | −0.31% | −0.010 | 3.255 | 3.255 | Sälj |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.405 | −0.44% | −0.015 | 3.405 | 3.405 | Sälj |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.575 | −0.28% | −0.010 | 3.575 | 3.575 | Sälj |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.600 | −0.41% | −0.015 | 3.600 | 3.600 | Sälj |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.570 | −0.56% | −0.020 | 3.570 | 3.570 | Sälj |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.635 | −0.55% | −0.020 | 3.635 | 3.635 | Sälj |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.935 | 0.00% | 0.000 | 3.935 | 3.935 | Sälj |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.355 | −0.23% | −0.010 | 4.355 | 4.355 | Sälj |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.625 | −0.32% | −0.015 | 4.625 | 4.625 | Sälj |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.345 | −0.69% | −0.030 | 4.345 | 4.345 | Stark sälj |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.695 | −0.27% | −0.010 | 3.695 | 3.695 | Sälj |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.175 | −0.31% | −0.010 | 3.175 | 3.175 | Sälj |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.185 | −0.47% | −0.015 | 3.185 | 3.185 | Sälj |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.340 | −0.45% | −0.015 | 3.340 | 3.340 | Sälj |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.515 | −0.28% | −0.010 | 3.515 | 3.515 | Sälj |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.535 | −0.42% | −0.015 | 3.535 | 3.535 | Sälj |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.495 | −0.43% | −0.015 | 3.495 | 3.495 | Sälj |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.560 | −0.42% | −0.015 | 3.560 | 3.560 | Sälj |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.845 | −0.39% | −0.015 | 3.845 | 3.845 | Sälj |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.320 | −0.35% | −0.015 | 4.320 | 4.320 | Sälj |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.590 | −0.65% | −0.030 | 4.590 | 4.590 | Sälj |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.315 | −0.80% | −0.035 | 4.315 | 4.315 | Sälj |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.575 | −0.97% | −0.035 | 3.575 | 3.575 | Stark sälj |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.005 | −1.48% | −0.045 | 3.005 | 3.005 | Stark sälj |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.045 | −0.81% | −0.025 | 3.045 | 3.045 | Sälj |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.225 | −0.15% | −0.005 | 3.225 | 3.225 | Sälj |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.435 | +0.15% | 0.005 | 3.435 | 3.435 | Sälj |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.485 | +0.14% | 0.005 | 3.485 | 3.485 | Sälj |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.470 | +0.14% | 0.005 | 3.470 | 3.470 | Sälj |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.540 | +0.14% | 0.005 | 3.540 | 3.540 | Sälj |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.835 | 0.00% | 0.000 | 3.835 | 3.835 | Sälj |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.275 | +0.12% | 0.005 | 4.275 | 4.275 | Sälj |