Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.780 | −3.47% | −0.100 | 2.850 | 2.760 | Sälj | |
2024-07-26 | 2.865 | −3.37% | −0.100 | 2.930 | 2.835 | Neutral | |
2024-08-27 | 2.845 | −3.40% | −0.100 | 2.905 | 2.820 | Neutral | |
2024-09-25 | 2.935 | −2.65% | −0.080 | 2.980 | 2.905 | Neutral | |
2024-10-28 | 3.300 | −1.64% | −0.055 | 3.300 | 3.300 | Köp | |
2024-11-25 | 3.730 | −1.45% | −0.055 | 3.745 | 3.705 | Köp | |
2024-12-26 | 4.005 | −0.87% | −0.035 | 4.005 | 3.965 | Köp | |
2025-01-28 | 3.840 | −0.78% | −0.030 | 3.840 | 3.795 | Köp | |
2025-02-25 | 3.435 | −0.87% | −0.030 | 3.440 | 3.405 | Köp | |
2025-03-26 | 3.175 | −1.40% | −0.045 | 3.200 | 3.175 | Köp | |
2025-04-25 | 3.195 | −1.39% | −0.045 | 3.195 | 3.195 | Köp | |
2025-05-27 | 3.350 | −1.33% | −0.045 | 3.350 | 3.350 | Köp | |
2025-06-25 | 3.530 | −1.12% | −0.040 | 3.530 | 3.530 | Köp | |
2025-07-28 | 3.555 | −0.97% | −0.035 | 3.555 | 3.555 | Köp | |
2025-08-26 | 3.520 | −0.98% | −0.035 | 3.520 | 3.520 | Köp | |
2025-09-25 | 3.585 | −0.83% | −0.030 | 3.585 | 3.585 | Köp | |
2025-10-28 | 3.855 | −0.64% | −0.025 | 3.855 | 3.855 | Neutral | |
2025-11-24 | 4.255 | −0.58% | −0.025 | 4.255 | 4.255 | Sälj | |
2025-12-26 | 4.515 | −0.55% | −0.025 | 4.515 | 4.515 | Neutral | |
2026-01-27 | 4.280 | −0.47% | −0.020 | 4.280 | 4.280 | Sälj | |
2026-02-24 | 3.750 | −0.27% | −0.010 | 3.750 | 3.750 | Sälj | |
2026-03-26 | 3.380 | −0.15% | −0.005 | 3.380 | 3.380 | Sälj | |
2026-04-27 | 3.395 | −0.15% | −0.005 | 3.395 | 3.395 | Sälj | |
2026-05-26 | 3.560 | +0.14% | 0.005 | 3.560 | 3.560 | Sälj | |
2026-06-25 | 3.735 | +0.13% | 0.005 | 3.735 | 3.735 | Sälj | |
2026-07-28 | 3.755 | +0.13% | 0.005 | 3.755 | 3.755 | Sälj | |
2026-08-26 | 3.715 | +0.13% | 0.005 | 3.715 | 3.715 | Sälj | |
2026-09-25 | 3.790 | +0.13% | 0.005 | 3.790 | 3.790 | Sälj | |
2026-10-27 | 4.060 | +0.25% | 0.010 | 4.060 | 4.060 | Sälj | |
2026-11-24 | 4.490 | +0.22% | 0.010 | 4.490 | 4.490 | Sälj | |
2026-12-28 | 4.740 | +0.42% | 0.020 | 4.740 | 4.740 | Sälj | |
2027-01-26 | 4.490 | +0.22% | 0.010 | 4.490 | 4.490 | Sälj | |
2027-02-23 | 3.885 | +0.26% | 0.010 | 3.885 | 3.885 | Sälj | |
2027-03-25 | 3.410 | +0.44% | 0.015 | 3.410 | 3.410 | Sälj | |
2027-04-27 | 3.420 | +0.44% | 0.015 | 3.420 | 3.420 | Sälj | |
2027-05-25 | 3.570 | +0.42% | 0.015 | 3.570 | 3.570 | Sälj | |
2027-06-25 | 3.745 | +0.81% | 0.030 | 3.745 | 3.745 | Neutral | |
2027-07-27 | 3.755 | +0.54% | 0.020 | 3.755 | 3.755 | Sälj | |
2027-08-26 | 3.720 | +0.54% | 0.020 | 3.720 | 3.720 | Sälj | |
2027-09-27 | 3.800 | +0.53% | 0.020 | 3.800 | 3.800 | Neutral | |
2027-10-26 | 4.095 | +0.24% | 0.010 | 4.095 | 4.095 | Sälj | |
2027-11-24 | 4.500 | 0.00% | 0.000 | 4.500 | 4.500 | Sälj | |
2027-12-28 | 4.740 | −0.11% | −0.005 | 4.740 | 4.740 | Sälj | |
2028-01-26 | 4.510 | +0.33% | 0.015 | 4.510 | 4.510 | Sälj | |
2028-02-24 | 3.870 | +0.39% | 0.015 | 3.870 | 3.870 | Sälj | |
2028-03-28 | 3.330 | +0.45% | 0.015 | 3.330 | 3.330 | Sälj | |
2028-04-25 | 3.350 | +0.60% | 0.020 | 3.350 | 3.350 | Sälj | |
2028-05-25 | 3.510 | +0.72% | 0.025 | 3.510 | 3.510 | Sälj | |
2028-06-27 | 3.680 | +0.68% | 0.025 | 3.680 | 3.680 | Sälj | |
2028-07-26 | 3.700 | +0.68% | 0.025 | 3.700 | 3.700 | Sälj | |
2028-08-28 | 3.660 | +0.69% | 0.025 | 3.660 | 3.660 | Sälj | |
2028-09-26 | 3.730 | +0.13% | 0.005 | 3.730 | 3.730 | Sälj | |
2028-10-26 | 3.975 | +0.13% | 0.005 | 3.975 | 3.975 | Sälj | |
2028-11-27 | 4.395 | +0.23% | 0.010 | 4.395 | 4.395 | Sälj | |
2028-12-26 | 4.675 | +0.21% | 0.010 | 4.675 | 4.675 | Sälj | |
2029-01-26 | 4.425 | +0.34% | 0.015 | 4.425 | 4.425 | Sälj | |
2029-02-23 | 3.750 | +0.40% | 0.015 | 3.750 | 3.750 | Sälj | |
2029-03-26 | 3.240 | +1.25% | 0.040 | 3.240 | 3.240 | Sälj | |
2029-04-25 | 3.260 | +1.72% | 0.055 | 3.260 | 3.260 | Sälj | |
2029-05-25 | 3.430 | +1.93% | 0.065 | 3.430 | 3.430 | Sälj | |
2029-06-26 | 3.610 | +1.83% | 0.065 | 3.610 | 3.610 | Sälj | |
2029-07-26 | 3.645 | +1.96% | 0.070 | 3.645 | 3.645 | Sälj | |
2029-08-28 | 3.605 | +1.98% | 0.070 | 3.605 | 3.605 | Sälj | |
2029-09-25 | 3.695 | +1.93% | 0.070 | 3.695 | 3.695 | Neutral | |
2029-10-26 | 3.995 | +2.17% | 0.085 | 3.995 | 3.995 | Neutral | |
2029-11-27 | 4.420 | +1.84% | 0.080 | 4.420 | 4.420 | Neutral |