Terminskontrakt för E-mini NY Harbor ULSD Futures (Feb 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 QHM2024E-mini NY Harbor ULSD Futures (Jun 2024) | 2024-05-30 | 2.437 | −1.14% | −0.028 | 2.437 | 2.437 | Sälj |
| QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.415 | +2.68% | 0.063 | 2.415 | 2.415 | Neutral |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.429 | +2.58% | 0.061 | 2.429 | 2.429 | Sälj |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.445 | +2.52% | 0.060 | 2.445 | 2.445 | Sälj |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.455 | +2.38% | 0.057 | 2.455 | 2.455 | Sälj |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.459 | +2.33% | 0.056 | 2.459 | 2.459 | Sälj |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.459 | +2.25% | 0.054 | 2.459 | 2.459 | Sälj |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.464 | +2.20% | 0.053 | 2.464 | 2.464 | Neutral |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.461 | +2.16% | 0.052 | 2.461 | 2.461 | Neutral |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.449 | +2.13% | 0.051 | 2.449 | 2.449 | Neutral |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.428 | +2.06% | 0.049 | 2.428 | 2.428 | Neutral |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.417 | +2.03% | 0.048 | 2.417 | 2.417 | Köp |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.409 | +1.99% | 0.047 | 2.409 | 2.409 | Stark köp |