Terminskontrakt för E-mini Crude Oil Futures (Jan 2003)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.575 | +1.55% | 1.250 | 81.650 | 79.800 | Stark köp |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 80.700 | −0.25% | −0.200 | 80.900 | 80.700 | Köp |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.200 | +0.16% | 0.125 | 80.825 | 79.550 | Köp |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.475 | +0.19% | 0.150 | 80.075 | 78.925 | Köp |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 78.825 | +0.25% | 0.200 | 78.825 | 78.800 | Köp |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.250 | +0.32% | 0.250 | 78.600 | 77.975 | Köp |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.700 | +0.39% | 0.300 | 77.700 | 77.700 | Köp |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.175 | +0.39% | 0.300 | 77.175 | 77.175 | Köp |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.700 | +0.43% | 0.325 | 77.050 | 76.500 | Köp |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.225 | +0.43% | 0.325 | 76.225 | 76.225 | Köp |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 75.800 | +0.46% | 0.350 | 76.125 | 75.250 | Köp |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.375 | +0.43% | 0.325 | 75.375 | 75.375 | Köp |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.950 | +0.47% | 0.350 | 74.950 | 74.950 | Stark köp |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.550 | +0.47% | 0.350 | 74.550 | 74.550 | Stark köp |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 74.175 | +0.47% | 0.350 | 74.175 | 74.175 | Köp |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.825 | +0.48% | 0.350 | 73.825 | 73.825 | Köp |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.500 | +0.48% | 0.350 | 73.500 | 73.500 | Köp |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 73.175 | +0.45% | 0.325 | 73.175 | 73.175 | Köp |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.825 | +0.45% | 0.325 | 72.825 | 72.825 | Köp |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.475 | +0.45% | 0.325 | 72.475 | 72.475 | Köp |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 72.150 | +0.45% | 0.325 | 72.150 | 72.150 | Köp |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.850 | +0.49% | 0.350 | 71.850 | 71.850 | Köp |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 71.575 | +0.49% | 0.350 | 71.575 | 71.575 | Stark köp |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 71.325 | +0.49% | 0.350 | 71.325 | 71.325 | Stark köp |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 71.025 | +0.50% | 0.350 | 71.025 | 71.025 | Stark köp |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.750 | +0.50% | 0.350 | 70.750 | 70.750 | Stark köp |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.475 | +0.46% | 0.325 | 70.475 | 70.475 | Stark köp |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 70.250 | +0.46% | 0.325 | 70.250 | 70.250 | Stark köp |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 70.050 | +0.43% | 0.300 | 70.050 | 70.050 | Stark köp |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.850 | +0.47% | 0.325 | 69.850 | 69.850 | Stark köp |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.575 | +0.43% | 0.300 | 69.575 | 69.575 | Stark köp |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.350 | +0.43% | 0.300 | 69.350 | 69.350 | Stark köp |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 69.150 | +0.44% | 0.300 | 69.150 | 69.150 | Stark köp |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.950 | +0.44% | 0.300 | 68.950 | 68.950 | Stark köp |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 68.750 | +0.44% | 0.300 | 68.750 | 68.750 | Stark köp |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.600 | +0.44% | 0.300 | 68.600 | 68.600 | Stark köp |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.400 | +0.44% | 0.300 | 68.400 | 68.400 | Stark köp |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 68.200 | +0.44% | 0.300 | 68.200 | 68.200 | Stark köp |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 68.050 | +0.44% | 0.300 | 68.050 | 68.050 | Stark köp |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.900 | +0.44% | 0.300 | 67.900 | 67.900 | Stark köp |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.775 | +0.44% | 0.300 | 67.775 | 67.775 | Stark köp |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.625 | +0.41% | 0.275 | 67.625 | 67.625 | Köp |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 67.450 | +0.41% | 0.275 | 67.450 | 67.450 | Stark köp |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 67.300 | +0.37% | 0.250 | 67.300 | 67.300 | Köp |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 67.175 | +0.37% | 0.250 | 67.175 | 67.175 | Köp |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 67.075 | +0.41% | 0.275 | 67.075 | 67.075 | Köp |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.925 | +0.37% | 0.250 | 66.925 | 66.925 | Köp |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.825 | +0.38% | 0.250 | 66.825 | 66.825 | Köp |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 66.700 | +0.38% | 0.250 | 66.700 | 66.700 | Köp |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 66.575 | +0.34% | 0.225 | 66.575 | 66.575 | Köp |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 66.500 | +0.38% | 0.250 | 66.500 | 66.500 | Köp |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 66.400 | +0.34% | 0.225 | 66.400 | 66.400 | Köp |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 66.300 | +0.34% | 0.225 | 66.300 | 66.300 | Köp |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 66.225 | +0.34% | 0.225 | 66.225 | 66.225 | Köp |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 66.100 | +0.38% | 0.250 | 66.100 | 66.100 | Köp |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 66.000 | +0.38% | 0.250 | 66.000 | 66.000 | Köp |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.925 | +0.38% | 0.250 | 65.925 | 65.925 | Köp |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 65.850 | +0.38% | 0.250 | 65.850 | 65.850 | Köp |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 65.800 | +0.42% | 0.275 | 65.800 | 65.800 | Stark köp |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 65.700 | +0.42% | 0.275 | 65.700 | 65.700 | Stark köp |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 65.600 | +0.38% | 0.250 | 65.600 | 65.600 | Köp |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 65.550 | +0.46% | 0.300 | 65.550 | 65.550 | Stark köp |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 65.500 | +0.46% | 0.300 | 65.500 | 65.500 | Stark köp |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 65.450 | +0.46% | 0.300 | 65.450 | 65.450 | Stark köp |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 65.400 | +0.46% | 0.300 | 65.400 | 65.400 | Stark köp |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 65.350 | +0.46% | 0.300 | 65.350 | 65.350 | Stark köp |