Terminskontrakt för E-mini Crude Oil Futures (Mar 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 78.250 | −1.26% | −1.000 | 79.950 | 78.150 | Sälj |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 77.850 | −1.21% | −0.950 | 79.450 | 77.750 | Sälj |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.400 | −1.15% | −0.900 | 78.950 | 77.400 | Sälj |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 76.925 | −1.06% | −0.825 | 77.000 | 76.875 | Sälj |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.400 | −1.04% | −0.800 | 76.675 | 76.400 | Sälj |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 75.900 | −1.01% | −0.775 | 77.100 | 75.900 | Sälj |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.400 | −1.02% | −0.775 | 76.675 | 75.400 | Sälj |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 74.925 | −0.96% | −0.725 | 75.925 | 74.925 | Sälj |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.475 | −0.93% | −0.700 | 74.475 | 74.475 | Sälj |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.025 | −0.90% | −0.675 | 74.025 | 74.025 | Sälj |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.600 | −0.91% | −0.675 | 73.600 | 73.600 | Sälj |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 73.200 | −0.91% | −0.675 | 74.125 | 73.150 | Sälj |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 72.850 | −0.88% | −0.650 | 72.850 | 72.850 | Sälj |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.450 | −0.86% | −0.625 | 72.450 | 72.450 | Sälj |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.100 | −0.79% | −0.575 | 72.100 | 72.100 | Sälj |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.750 | −0.76% | −0.550 | 71.750 | 71.750 | Sälj |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.425 | −0.76% | −0.550 | 71.425 | 71.425 | Sälj |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.125 | −0.77% | −0.550 | 71.125 | 71.125 | Sälj |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 70.850 | −0.74% | −0.525 | 70.850 | 70.850 | Sälj |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.525 | −0.74% | −0.525 | 70.525 | 70.525 | Sälj |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.200 | −0.71% | −0.500 | 70.200 | 70.200 | Sälj |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 69.900 | −0.71% | −0.500 | 69.900 | 69.900 | Sälj |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.625 | −0.68% | −0.475 | 69.625 | 69.625 | Sälj |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 69.375 | −0.68% | −0.475 | 69.375 | 69.375 | Sälj |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.125 | −0.68% | −0.475 | 69.125 | 69.125 | Sälj |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 68.825 | −0.69% | −0.475 | 68.825 | 68.825 | Sälj |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.575 | −0.65% | −0.450 | 68.575 | 68.575 | Sälj |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.325 | −0.65% | −0.450 | 68.325 | 68.325 | Sälj |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.100 | −0.66% | −0.450 | 68.100 | 68.100 | Sälj |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 67.950 | −0.62% | −0.425 | 67.950 | 67.950 | Sälj |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.725 | −0.62% | −0.425 | 67.725 | 67.725 | Sälj |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.475 | −0.59% | −0.400 | 67.475 | 67.475 | Sälj |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.250 | −0.59% | −0.400 | 67.250 | 67.250 | Sälj |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.050 | −0.59% | −0.400 | 67.050 | 67.050 | Sälj |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 66.850 | −0.59% | −0.400 | 66.850 | 66.850 | Sälj |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 66.700 | −0.56% | −0.375 | 66.700 | 66.700 | Sälj |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.525 | −0.56% | −0.375 | 66.525 | 66.525 | Sälj |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.325 | −0.56% | −0.375 | 66.325 | 66.325 | Sälj |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.150 | −0.56% | −0.375 | 66.150 | 66.150 | Sälj |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.000 | −0.56% | −0.375 | 66.000 | 66.000 | Sälj |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.875 | −0.53% | −0.350 | 65.875 | 65.875 | Sälj |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.725 | −0.53% | −0.350 | 65.725 | 65.725 | Sälj |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.600 | −0.53% | −0.350 | 65.600 | 65.600 | Sälj |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.425 | −0.49% | −0.325 | 65.425 | 65.425 | Sälj |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.275 | −0.50% | −0.325 | 65.275 | 65.275 | Sälj |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.150 | −0.46% | −0.300 | 65.150 | 65.150 | Sälj |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.000 | −0.46% | −0.300 | 65.000 | 65.000 | Sälj |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64.900 | −0.46% | −0.300 | 64.900 | 64.900 | Sälj |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.775 | −0.50% | −0.325 | 64.775 | 64.775 | Sälj |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.625 | −0.46% | −0.300 | 64.625 | 64.625 | Sälj |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.525 | −0.46% | −0.300 | 64.525 | 64.525 | Sälj |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.400 | −0.43% | −0.275 | 64.400 | 64.400 | Sälj |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.300 | −0.43% | −0.275 | 64.300 | 64.300 | Sälj |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.250 | −0.43% | −0.275 | 64.250 | 64.250 | Sälj |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.150 | −0.39% | −0.250 | 64.150 | 64.150 | Sälj |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.000 | −0.39% | −0.250 | 64.000 | 64.000 | Stark sälj |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63.850 | −0.39% | −0.250 | 63.850 | 63.850 | Stark sälj |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.775 | −0.39% | −0.250 | 63.775 | 63.775 | Stark sälj |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.650 | −0.39% | −0.250 | 63.650 | 63.650 | Stark sälj |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.600 | −0.35% | −0.225 | 63.600 | 63.600 | Stark sälj |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.525 | −0.35% | −0.225 | 63.525 | 63.525 | Stark sälj |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.400 | −0.35% | −0.225 | 63.400 | 63.400 | Stark sälj |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.325 | −0.31% | −0.200 | 63.325 | 63.325 | Stark sälj |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.250 | −0.32% | −0.200 | 63.250 | 63.250 | Stark sälj |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.225 | −0.32% | −0.200 | 63.225 | 63.225 | Stark sälj |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.200 | −0.28% | −0.175 | 63.200 | 63.200 | Stark sälj |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.150 | −0.28% | −0.175 | 63.150 | 63.150 | Stark sälj |