Terminskontrakt för E-mini Crude Oil Futures (Jun 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 74.175 | +0.13% | 0.100 | 74.975 | 74.050 | Sälj |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 73.925 | +0.14% | 0.100 | 74.700 | 73.800 | Sälj |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 73.500 | +0.10% | 0.075 | 74.200 | 73.500 | Sälj |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 73.300 | +0.51% | 0.375 | 73.300 | 73.300 | Sälj |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 73.200 | +1.04% | 0.750 | 73.200 | 72.800 | Sälj |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 72.700 | +0.94% | 0.675 | 72.750 | 72.200 | Sälj |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 71.800 | +0.24% | 0.175 | 71.800 | 71.800 | Sälj |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 71.250 | +0.46% | 0.325 | 71.325 | 70.800 | Sälj |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 70.900 | +0.39% | 0.275 | 70.900 | 70.900 | Sälj |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 70.600 | +0.36% | 0.250 | 70.600 | 70.600 | Sälj |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 70.650 | +0.50% | 0.350 | 71.050 | 70.600 | Sälj |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 70.025 | +0.25% | 0.175 | 70.025 | 70.025 | Sälj |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 69.725 | +0.22% | 0.150 | 69.725 | 69.725 | Sälj |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.425 | +0.18% | 0.125 | 69.425 | 69.425 | Sälj |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 69.150 | +0.14% | 0.100 | 69.150 | 69.150 | Sälj |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.900 | +0.15% | 0.100 | 68.900 | 68.900 | Sälj |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.675 | +0.11% | 0.075 | 68.675 | 68.675 | Sälj |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.775 | +0.47% | 0.325 | 68.775 | 68.775 | Sälj |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 68.200 | +0.11% | 0.075 | 68.200 | 68.200 | Sälj |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.950 | +0.07% | 0.050 | 67.950 | 67.950 | Sälj |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.700 | +0.07% | 0.050 | 67.700 | 67.700 | Sälj |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.475 | +0.04% | 0.025 | 67.475 | 67.475 | Sälj |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 67.300 | +0.04% | 0.025 | 67.300 | 67.300 | Sälj |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.125 | +0.04% | 0.025 | 67.125 | 67.125 | Sälj |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.900 | +0.04% | 0.025 | 66.900 | 66.900 | Sälj |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.675 | 0.00% | 0.000 | 66.675 | 66.675 | Sälj |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.500 | +0.04% | 0.025 | 66.500 | 66.500 | Sälj |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.325 | +0.04% | 0.025 | 66.325 | 66.325 | Sälj |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.175 | 0.00% | 0.000 | 66.175 | 66.175 | Sälj |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.025 | 0.00% | 0.000 | 66.025 | 66.025 | Sälj |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.800 | −0.08% | −0.050 | 65.800 | 65.800 | Sälj |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.650 | 0.00% | 0.000 | 65.650 | 65.650 | Sälj |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.500 | 0.00% | 0.000 | 65.500 | 65.500 | Sälj |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.350 | 0.00% | 0.000 | 65.350 | 65.350 | Sälj |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65.200 | −0.04% | −0.025 | 65.200 | 65.200 | Sälj |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.100 | +0.04% | 0.025 | 65.100 | 65.100 | Sälj |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.950 | +0.08% | 0.050 | 64.950 | 64.950 | Sälj |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.775 | +0.04% | 0.025 | 64.775 | 64.775 | Sälj |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.650 | +0.08% | 0.050 | 64.650 | 64.650 | Sälj |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.550 | +0.08% | 0.050 | 64.550 | 64.550 | Sälj |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.450 | +0.08% | 0.050 | 64.450 | 64.450 | Sälj |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.375 | +0.08% | 0.050 | 64.375 | 64.375 | Sälj |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.250 | +0.12% | 0.075 | 64.250 | 64.250 | Sälj |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.100 | +0.12% | 0.075 | 64.100 | 64.100 | Sälj |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.000 | +0.16% | 0.100 | 64.000 | 64.000 | Sälj |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.925 | +0.16% | 0.100 | 63.925 | 63.925 | Sälj |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63.825 | +0.20% | 0.125 | 63.825 | 63.825 | Sälj |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.750 | +0.20% | 0.125 | 63.750 | 63.750 | Sälj |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.625 | +0.20% | 0.125 | 63.625 | 63.625 | Sälj |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.525 | +0.20% | 0.125 | 63.525 | 63.525 | Sälj |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.450 | +0.24% | 0.150 | 63.450 | 63.450 | Sälj |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.400 | +0.24% | 0.150 | 63.400 | 63.400 | Sälj |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.325 | +0.24% | 0.150 | 63.325 | 63.325 | Sälj |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.250 | +0.24% | 0.150 | 63.250 | 63.250 | Sälj |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63.125 | +0.28% | 0.175 | 63.125 | 63.125 | Sälj |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63.050 | +0.32% | 0.200 | 63.050 | 63.050 | Sälj |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62.950 | +0.28% | 0.175 | 62.950 | 62.950 | Sälj |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62.900 | +0.32% | 0.200 | 62.900 | 62.900 | Sälj |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62.850 | +0.32% | 0.200 | 62.850 | 62.850 | Sälj |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62.775 | +0.36% | 0.225 | 62.775 | 62.775 | Sälj |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62.700 | +0.36% | 0.225 | 62.700 | 62.700 | Sälj |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62.625 | +0.36% | 0.225 | 62.625 | 62.625 | Sälj |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.575 | +0.36% | 0.225 | 62.575 | 62.575 | Sälj |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.550 | +0.40% | 0.250 | 62.550 | 62.550 | Sälj |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.500 | +0.40% | 0.250 | 62.500 | 62.500 | Sälj |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.450 | +0.40% | 0.250 | 62.450 | 62.450 | Sälj |