E-mini RBOB Gasoline Futures (Apr 2025)E-mini RBOB Gasoline Futures (Apr 2025)E-mini RBOB Gasoline Futures (Apr 2025)

E-mini RBOB Gasoline Futures (Apr 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för E-mini RBOB Gasoline Futures (Apr 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
QUN2024E-mini RBOB Gasoline Futures (Jul 2024)
2024-06-272.514+0.52%0.0132.5142.514
Köp
QUQ2024E-mini RBOB Gasoline Futures (Aug 2024)
2024-07-302.497+0.48%0.0122.4972.497
Stark köp
QUU2024E-mini RBOB Gasoline Futures (Sep 2024)
2024-08-292.462+0.37%0.0092.4622.462
Köp
QUV2024E-mini RBOB Gasoline Futures (Oct 2024)
2024-09-272.274+0.09%0.0022.2742.274
Köp
QUX2024E-mini RBOB Gasoline Futures (Nov 2024)
2024-10-302.2200.00%0.0002.2202.220
Köp
QUZ2024E-mini RBOB Gasoline Futures (Dec 2024)
2024-11-272.186−0.09%−0.0022.1862.186
Köp
QUF2025E-mini RBOB Gasoline Futures (Jan 2025)
2024-12-302.171−0.18%−0.0042.1712.171
Köp
QUG2025E-mini RBOB Gasoline Futures (Feb 2025)
2025-01-302.175−0.18%−0.0042.1752.175
Köp
QUH2025E-mini RBOB Gasoline Futures (Mar 2025)
2025-02-272.188−0.18%−0.0042.1882.188
Köp
QUJ2025E-mini RBOB Gasoline Futures (Apr 2025)
2025-03-282.379−0.25%−0.0062.3792.379
Köp
QUK2025E-mini RBOB Gasoline Futures (May 2025)
2025-04-292.373−0.29%−0.0072.3732.373
Köp
QUM2025E-mini RBOB Gasoline Futures (Jun 2025)
2025-05-292.359−0.25%−0.0062.3592.359
Neutral
QUN2025E-mini RBOB Gasoline Futures (Jul 2025)
2025-06-272.341+0.18%0.0042.3412.341