Terminskontrakt för Whole Milk Powder Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPV2024Whole Milk Powder Futures (Oct 2024) | 2024-10-16 | 3485 | +0.87% | 30 | 3485 | 3485 | Stark köp |
| WMPX2024Whole Milk Powder Futures (Nov 2024) | 2024-11-20 | 3490 | +0.14% | 5 | 3495 | 3485 | Köp |
| WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3495 | +0.29% | 10 | 3495 | 3495 | Köp |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3525 | +0.57% | 20 | 3525 | 3505 | Köp |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3525 | +0.28% | 10 | 3525 | 3515 | Köp |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3540 | −0.14% | −5 | 3540 | 3540 | Köp |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3550 | 0.00% | 0 | 3550 | 3550 | Köp |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3585 | 0.00% | 0 | 3585 | 3585 | Köp |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3600 | 0.00% | 0 | 3600 | 3600 | Köp |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3550 | 0.00% | 0 | 3550 | 3550 | Köp |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3400 | 0.00% | 0 | 3400 | 3400 | Köp |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3395 | 0.00% | 0 | 3395 | 3395 | Köp |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3395 | 0.00% | 0 | 3395 | 3395 | Köp |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3395 | 0.00% | 0 | 3395 | 3395 | Köp |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3395 | 0.00% | 0 | 3395 | 3395 | Köp |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3395 | 0.00% | 0 | 3395 | 3395 | Köp |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3395 | 0.00% | 0 | 3395 | 3395 | Köp |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3395 | 0.00% | 0 | 3395 | 3395 | — |