Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-17 | 3265 | −0.46% | −15 | 3265 | 3265 | Sälj | |
2024-08-21 | 3140 | −0.16% | −5 | 3145 | 3130 | Sälj | |
2024-09-18 | 3125 | −0.48% | −15 | 3135 | 3120 | Sälj | |
2024-10-16 | 3185 | +0.47% | 15 | 3185 | 3180 | Köp | |
2024-11-20 | 3200 | −0.47% | −15 | 3205 | 3200 | Sälj | |
2024-12-18 | 3225 | −0.46% | −15 | 3240 | 3205 | Sälj | |
2025-01-22 | 3280 | 0.00% | 0 | 3280 | 3280 | Köp | |
2025-02-19 | 3300 | 0.00% | 0 | 3300 | 3300 | Köp | |
2025-03-19 | 3300 | 0.00% | 0 | 3300 | 3300 | Köp | |
2025-04-16 | 3300 | 0.00% | 0 | 3300 | 3300 | Neutral | |
2025-05-21 | 3350 | 0.00% | 0 | 3350 | 3350 | Köp | |
2025-06-18 | 3350 | 0.00% | 0 | 3350 | 3350 | Köp | |
2025-07-16 | 3200 | 0.00% | 0 | 3200 | 3200 | Sälj | |
2025-08-20 | 3200 | 0.00% | 0 | 3200 | 3200 | Sälj | |
2025-09-17 | 3200 | 0.00% | 0 | 3200 | 3200 | Neutral | |
2025-10-22 | 3200 | 0.00% | 0 | 3200 | 3200 | Neutral | |
2025-11-19 | 3200 | 0.00% | 0 | 3200 | 3200 | Neutral | |
2025-12-17 | 3200 | 0.00% | 0 | 3200 | 3200 | — |