Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1590 USDT | +1.73% | 6.961 M | −2.26% | 0.1607 USDT | 0.1551 USDT | 32.469 M | Köp |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1589 USDT | +1.60% | 4.923 M | −11.29% | 0.1608 USDT | 0.1551 USDT | 3.621 M | Köp |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1591 USDT | +1.86% | 1.71 M | +22.15% | 0.1607 USDT | 0.1552 USDT | 7.344 M | Köp |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1591 USDT | +1.86% | 575.278 K | +33.03% | 0.1607 USDT | 0.1552 USDT | 2.687 M | Köp |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1589 USDT | +1.60% | 381.792 K | +32.29% | 0.1607 USDT | 0.1550 USDT | 1.845 M | Köp |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1591 USDT | +1.79% | 34.261 K | −1.40% | 0.1605 USDT | 0.1552 USDT | 165.962 K | Köp |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1593 USDT | +1.92% | 0 | — | 0.1608 USDT | 0.1551 USDT | 4.999 M | Köp |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1591 USDT | +1.60% | — | — | 0.1605 USDT | 0.1553 USDT | 673.21 K | Köp |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1590 USDT | +1.79% | — | — | 0.1608 USDT | 0.1553 USDT | 2.192 M | Köp |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1592 USDT | +1.86% | — | — | 0.1607 USDT | 0.1552 USDT | 3.553 M | Köp |