Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1053 USDT | +1.84% | 4.983 M | −48.74% | 0.1063 USDT | 0.1024 USDT | 4.871 M | Sälj |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1052 USDT | +1.64% | 4.513 M | −55.85% | 0.1063 USDT | 0.1022 USDT | 564.822 K | Sälj |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1052 USDT | +1.84% | 1.1 M | −46.24% | 0.1062 USDT | 0.1023 USDT | 1.257 M | Sälj |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1054 USDT | +2.03% | 429.949 K | −50.97% | 0.1062 USDT | 0.1023 USDT | 567.291 K | Sälj |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1053 USDT | +1.94% | 309.53 K | −17.85% | 0.1062 USDT | 0.1022 USDT | 183.909 K | Sälj |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1054 USDT | +2.13% | 20.381 K | −39.28% | 0.1063 USDT | 0.1023 USDT | 13.097 K | Sälj |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1054 USDT | +2.13% | 0 | — | 0.1063 USDT | 0.1023 USDT | 742.598 K | Sälj |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1051 USDT | +1.74% | — | — | 0.1063 USDT | 0.1023 USDT | 326 K | Sälj |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1053 USDT | +1.94% | — | — | 0.1063 USDT | 0.1023 USDT | 301.555 K | Sälj |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1053 USDT | +5.19% | — | — | 0.1062 USDT | 0.0997 USDT | 69.08 K | Sälj |