Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-09-12 | 39680 | +0.03% | 10 | 39690 | 39610 | Köp | |
2024-12-12 | 39430 | −0.03% | −10 | 39430 | 39430 | Köp | |
2025-03-13 | 39440 | +0.23% | 90 | 39700 | 39440 | Köp | |
2025-06-12 | 39210 | +0.23% | 90 | 39400 | 39210 | Köp | |
2025-09-11 | 39220 | +0.20% | 80 | 39240 | 39220 | Köp | |
2025-12-11 | 39020 | +0.23% | 90 | 39020 | 39020 | Köp | |
2026-06-11 | 38850 | +0.21% | 80 | 38850 | 38850 | Köp | |
2026-12-10 | 38720 | +0.31% | 120 | 38720 | 38720 | Köp | |
2027-06-10 | 38490 | +0.23% | 90 | 38490 | 38490 | Köp | |
2027-12-09 | 38410 | +0.37% | 140 | 38410 | 38410 | Köp | |
2028-06-08 | 38230 | +0.18% | 70 | 38230 | 38230 | Köp | |
2028-12-07 | 38130 | +0.24% | 90 | 38130 | 38130 | Köp | |
2029-06-07 | 37980 | +0.21% | 80 | 37980 | 37980 | Köp | |
2029-12-13 | 37920 | +0.18% | 70 | 37920 | 37920 | Köp | |
2030-06-13 | 37800 | +0.21% | 80 | 37800 | 37800 | Köp | |
2030-12-12 | 37760 | +0.24% | 90 | 37760 | 37760 | Köp | |
2031-06-12 | 37750 | +0.27% | 100 | 37750 | 37750 | Köp | |
2031-12-11 | 37820 | +0.34% | 130 | 37820 | 37820 | Köp | |
2032-06-10 | 37690 | +0.27% | 100 | 37690 | 37690 | Stark köp |