Terminskontrakt för NIKKEI 225 FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 39550 | −0.18% | −70 | 39690 | 39540 | Köp |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 39410 | −0.03% | −10 | 39450 | 39400 | Stark köp |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 39390 | +1.21% | 470 | 39500 | 38880 | Stark köp |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 39150 | +1.22% | 470 | 39200 | 38750 | Stark köp |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 39170 | +1.21% | 470 | 39170 | 39170 | Stark köp |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38960 | +1.22% | 470 | 39080 | 38440 | Stark köp |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 38770 | +1.23% | 470 | 38810 | 38770 | Stark köp |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 38580 | +1.23% | 470 | 38580 | 38580 | Stark köp |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 38420 | +1.29% | 490 | 38420 | 38420 | Stark köp |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 38260 | +1.22% | 460 | 38260 | 38260 | Stark köp |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 38090 | +1.28% | 480 | 38090 | 38090 | Stark köp |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 37970 | +1.28% | 480 | 37970 | 37970 | Stark köp |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 37810 | +1.29% | 480 | 37810 | 37810 | Stark köp |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 37730 | +1.32% | 490 | 37730 | 37730 | Stark köp |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 37600 | +1.32% | 490 | 37600 | 37600 | Stark köp |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 37540 | +1.35% | 500 | 37540 | 37540 | Stark köp |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 37500 | +1.35% | 500 | 37500 | 37500 | Stark köp |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 37280 | +0.70% | 260 | 37280 | 37280 | Stark köp |
| NK225M2032NIKKEI 225 FUTURES (JUN 2032) | 2032-06-10 | 37420 | +1.41% | 520 | 37420 | 37420 | — |