Terminskontrakt för NIKKEI 225 FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38760 | +0.05% | 20 | 38810 | 38670 | Köp |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38710 | −0.08% | −30 | 38780 | 38660 | Köp |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38490 | −0.36% | −140 | 38600 | 38350 | Köp |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38470 | −0.36% | −140 | 38470 | 38470 | Köp |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38230 | −0.36% | −140 | 38230 | 38230 | Köp |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38220 | −0.34% | −130 | 38220 | 38220 | Köp |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38010 | 0.00% | 0 | 38010 | 38010 | Köp |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37750 | −0.40% | −150 | 37750 | 37750 | Köp |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37560 | −0.34% | −130 | 37560 | 37560 | Köp |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37330 | −0.40% | −150 | 37330 | 37330 | Köp |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37160 | −0.32% | −120 | 37160 | 37160 | Köp |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36980 | −0.38% | −140 | 36980 | 36980 | Köp |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36790 | −0.33% | −120 | 36790 | 36790 | Köp |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36610 | −0.33% | −120 | 36610 | 36610 | Köp |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36480 | −0.27% | −100 | 36480 | 36480 | Köp |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36340 | −0.33% | −120 | 36340 | 36340 | Köp |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36230 | −0.33% | −120 | 36230 | 36230 | Köp |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36120 | −0.30% | −110 | 36120 | 36120 | Köp |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36030 | −0.33% | −120 | 36030 | 36030 | Köp |