NIKKEI 225 FUTURESNIKKEI 225 FUTURESNIKKEI 225 FUTURES

NIKKEI 225 FUTURES

Inga transaktioner
Se i superdiagram

Terminskontrakt för NIKKEI 225 FUTURES

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
NK225U2024NIKKEI 225 FUTURES (SEP 2024)
2024-09-1239870+0.73%2903996039580
Stark köp
NK225Z2024NIKKEI 225 FUTURES (DEC 2024)
2024-12-1239700+0.84%3303974039400
Stark köp
NK225H2025NIKKEI 225 FUTURES (MAR 2025)
2025-03-1339350+0.43%1703955039240
Köp
NK225M2025NIKKEI 225 FUTURES (JUN 2025)
2025-06-1239400+0.72%2803940039400
Köp
NK225U2025NIKKEI 225 FUTURES (SEP 2025)
2025-09-1139140+0.44%1703914039080
Köp
NK225Z2025NIKKEI 225 FUTURES (DEC 2025)
2025-12-1138930+0.44%1703910038800
Köp
NK225M2026NIKKEI 225 FUTURES (JUN 2026)
2026-06-1138770+0.52%2003877038770
Köp
NK225Z2026NIKKEI 225 FUTURES (DEC 2026)
2026-12-1038600+0.57%2203860038600
Köp
NK225M2027NIKKEI 225 FUTURES (JUN 2027)
2027-06-1038400+0.50%1903840038400
Köp
NK225Z2027NIKKEI 225 FUTURES (DEC 2027)
2027-12-0938270+0.53%2003827038270
Stark köp
NK225M2028NIKKEI 225 FUTURES (JUN 2028)
2028-06-0838160+0.66%2503816038160
Stark köp
NK225Z2028NIKKEI 225 FUTURES (DEC 2028)
2028-12-0738040+0.66%2503804038040
Stark köp
NK225M2029NIKKEI 225 FUTURES (JUN 2029)
2029-06-0737900+0.69%2603790037900
Stark köp
NK225Z2029NIKKEI 225 FUTURES (DEC 2029)
2029-12-1337850+0.75%2803785037850
Stark köp
NK225M2030NIKKEI 225 FUTURES (JUN 2030)
2030-06-1337720+0.75%2803772037720
Stark köp
NK225Z2030NIKKEI 225 FUTURES (DEC 2030)
2030-12-1237670+0.75%2803767037670
Stark köp
NK225M2031NIKKEI 225 FUTURES (JUN 2031)
2031-06-1237650+0.80%3003765037650
Stark köp
NK225Z2031NIKKEI 225 FUTURES (DEC 2031)
2031-12-1137690+0.80%3003769037690
Stark köp
NK225M2032NIKKEI 225 FUTURES (JUN 2032)
2032-06-1037590+0.83%3103759037590
Köp