Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-11 | 38740 | +0.39% | 150 | 38875 | 38345 | Köp | |
2024-08-08 | 38755 | +0.39% | 150 | 38875 | 38365 | Köp | |
2024-09-12 | 38740 | +0.36% | 140 | 38880 | 38350 | Köp | |
2024-10-10 | 38605 | +0.65% | 250 | 38605 | 38150 | Köp | |
2024-12-12 | 38535 | +0.40% | 155 | 38665 | 38145 | Köp | |
2025-03-13 | 38500 | +0.34% | 130 | 38635 | 38140 | Köp | |
2025-06-12 | 38275 | +0.38% | 145 | 38385 | 37895 | Köp | |
2025-09-11 | 38380 | +0.63% | 240 | 38380 | 37900 | Köp | |
2025-12-11 | 38200 | +0.71% | 270 | 38210 | 37730 | Köp | |
2026-06-11 | 37730 | +0.03% | 10 | 37730 | 37730 | Köp | |
2026-12-10 | 37800 | +0.69% | 260 | 37800 | 37505 | Köp | |
2027-06-10 | 37340 | −0.03% | −10 | 37340 | 37340 | Köp | |
2027-12-09 | 37410 | +0.51% | 190 | 37410 | 37100 | Köp | |
2028-06-08 | 37100 | +0.22% | 80 | 37100 | 37100 | Köp | |
2028-12-07 | 37015 | +0.42% | 155 | 37015 | 36640 | Köp | |
2029-06-07 | 36705 | −0.04% | −15 | 36705 | 36705 | — |