Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38915 | +1.94% | 740 | 38915 | 37730 | Köp |
NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38905 | +1.87% | 715 | 38905 | 37735 | Köp |
NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38870 | +1.79% | 685 | 38870 | 37730 | Köp |
NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38810 | +1.68% | 640 | 38810 | 37605 | Stark köp |
NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38870 | +1.83% | 700 | 38870 | 37715 | Köp |
NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38635 | +1.86% | 705 | 38640 | 37495 | Köp |
NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38610 | +1.87% | 710 | 38610 | 37470 | Köp |
NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38355 | +1.85% | 695 | 38355 | 37300 | Köp |
NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37600 | −0.11% | −40 | 37600 | 37345 | Sälj |
NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38070 | +1.71% | 640 | 38080 | 37000 | Köp |
NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37855 | +1.84% | 685 | 37855 | 37100 | Köp |
NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37650 | +1.84% | 680 | 37650 | 36700 | Köp |
NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36835 | +0.23% | 85 | 36835 | 36835 | Sälj |
NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36960 | +1.01% | 370 | 36960 | 36360 | Köp |
NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36980 | +1.57% | 570 | 36980 | 36980 | Köp |
NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37000 | +2.10% | 760 | 37000 | 35900 | Köp |