Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-11 | 39720 | +0.34% | 135 | 39960 | 39575 | Köp | |
2024-08-08 | 39730 | +0.35% | 140 | 39960 | 39585 | Köp | |
2024-09-12 | 39715 | +0.34% | 135 | 39960 | 39575 | Köp | |
2024-10-10 | 39460 | +0.31% | 120 | 39675 | 39365 | Köp | |
2024-12-12 | 39510 | +0.36% | 140 | 39745 | 39365 | Köp | |
2025-03-13 | 39510 | +0.41% | 160 | 39725 | 39360 | Köp | |
2025-06-12 | 39240 | +0.31% | 120 | 39490 | 39120 | Köp | |
2025-09-11 | 39405 | +0.68% | 265 | 39405 | 39140 | Köp | |
2025-12-11 | 39050 | +0.31% | 120 | 39285 | 38945 | Köp | |
2026-06-11 | 38875 | +0.27% | 105 | 39100 | 38800 | Köp | |
2026-12-10 | 38600 | 0.00% | 0 | 38820 | 38550 | Köp | |
2027-06-10 | 38395 | −0.01% | −5 | 38395 | 38395 | Köp | |
2027-12-09 | 38385 | +0.30% | 115 | 38695 | 38200 | Köp | |
2028-06-08 | 38160 | +0.66% | 250 | 38160 | 38160 | Stark köp | |
2028-12-07 | 38300 | +0.68% | 260 | 38350 | 38000 | Köp | |
2029-06-07 | 38000 | +0.26% | 100 | 38150 | 38000 | Stark köp |