Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-11 | 39745 | +0.24% | 95 | 39940 | 39440 | Köp | |
2024-08-08 | 39770 | +0.42% | 165 | 39930 | 39450 | Köp | |
2024-09-12 | 39755 | +0.21% | 85 | 39940 | 39440 | Köp | |
2024-10-10 | 39580 | +0.37% | 145 | 39670 | 39225 | Köp | |
2024-12-12 | 39540 | +0.25% | 100 | 39730 | 39235 | Köp | |
2025-03-13 | 39540 | +0.25% | 100 | 39710 | 39240 | Köp | |
2025-06-12 | 39300 | +0.23% | 90 | 39435 | 39000 | Köp | |
2025-09-11 | 39380 | +0.41% | 160 | 39380 | 39070 | Köp | |
2025-12-11 | 39125 | +0.27% | 105 | 39260 | 38800 | Köp | |
2026-06-11 | 38800 | −0.13% | −50 | 39050 | 38745 | Köp | |
2026-12-10 | 38725 | +0.01% | 5 | 38800 | 38400 | Köp | |
2027-06-10 | 38490 | +0.23% | 90 | 38490 | 38395 | Köp | |
2027-12-09 | 38075 | −0.87% | −335 | 38355 | 37745 | Köp | |
2028-06-08 | 38230 | +0.18% | 70 | 38230 | 38230 | Köp | |
2028-12-07 | 38250 | +0.31% | 120 | 38250 | 37990 | Köp | |
2029-06-07 | 37980 | +0.21% | 80 | 38150 | 37900 | Stark köp |