Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-11 | 38765 | +0.06% | 25 | 38960 | 38695 | Köp | |
2024-08-08 | 38760 | +0.01% | 5 | 38950 | 38715 | Köp | |
2024-09-12 | 38770 | +0.08% | 30 | 38965 | 38700 | Köp | |
2024-10-10 | 38700 | +0.53% | 205 | 38700 | 38460 | Stark köp | |
2024-12-12 | 38555 | +0.01% | 5 | 38745 | 38485 | Köp | |
2025-03-13 | 38540 | +0.08% | 30 | 38715 | 38475 | Köp | |
2025-06-12 | 38250 | −0.08% | −30 | 38480 | 38250 | Köp | |
2025-09-11 | 38460 | +0.44% | 170 | 38460 | 38255 | Köp | |
2025-12-11 | 38130 | +0.13% | 50 | 38290 | 38080 | Stark köp | |
2026-06-11 | 38100 | +0.55% | 210 | 38100 | 38100 | Stark köp | |
2026-12-10 | 37760 | +0.16% | 60 | 37840 | 37760 | Stark köp | |
2027-06-10 | 37520 | +0.48% | 180 | 37520 | 37520 | Köp | |
2027-12-09 | 37475 | +0.23% | 85 | 37475 | 37275 | Köp | |
2028-06-08 | 37190 | +0.46% | 170 | 37190 | 37100 | Stark köp | |
2028-12-07 | 37050 | −0.05% | −20 | 37095 | 37050 | Köp | |
2029-06-07 | 36910 | +0.52% | 190 | 36910 | 36705 | — |