Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38045 | −0.44% | −170 | 38455 | 38015 | Sälj |
NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38940 | −0.33% | −130 | 39365 | 38900 | Köp |
NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38895 | −0.37% | −145 | 39335 | 38870 | Köp |
NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38900 | −0.40% | −155 | 39325 | 38900 | Neutral |
NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38900 | −0.38% | −150 | 39335 | 38880 | Köp |
NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38650 | −0.37% | −145 | 39055 | 38650 | — |
NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38690 | −0.33% | −130 | 39110 | 38660 | Köp |
NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38670 | −0.34% | −130 | 39090 | 38650 | Köp |
NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38440 | −0.31% | −120 | 38835 | 38400 | Köp |
NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38430 | −0.34% | −130 | 38675 | 38430 | Köp |
NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38220 | −0.31% | −120 | 38580 | 38195 | Köp |
NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37970 | −0.32% | −120 | 38215 | 37970 | Köp |
NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37780 | −0.32% | −120 | 38105 | 37780 | Köp |
NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37550 | −0.40% | −150 | 37550 | 37550 | Köp |
NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37380 | −0.32% | −120 | 37380 | 37380 | Köp |
NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37180 | −0.46% | −170 | 37180 | 37180 | Köp |
NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37030 | −0.30% | −110 | 37100 | 37030 | Köp |