Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.103 USDT | +1.26% | 90.654 M | +296.51% | 6.120 USDT | 5.791 USDT | 1.87 M | Stark köp |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 6.0884 USDT | +1.06% | 12.201 M | +143.24% | 6.1165 USDT | 5.7992 USDT | 247.156 K | Stark köp |
PENDLEUSDTPendle/Tether | GATEIO | 6.1040 USDT | +1.28% | 10.562 M | +303.09% | 6.1200 USDT | 5.7920 USDT | 235.851 K | Stark köp |
PENDLEUSDTPENDLE / Tether USD | HTX | 6.1031 USDT | +11.10% | 7.579 M | +35.26% | 6.1440 USDT | 5.5071 USDT | 645.065 K | Stark köp |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 6.09808 USDT | +1.14% | 5.663 M | +655.17% | 6.12194 USDT | 5.79830 USDT | 162.207 K | Stark köp |
PENDLEUSDTPendle / Tether | KUCOIN | 6.0909 USDT | +1.10% | 2.274 M | +474.26% | 6.1157 USDT | 5.8000 USDT | 47.922 K | Stark köp |
PENDLEUSDTPendle / Tether US | WHITEBIT | 6.1071 USDT | +1.42% | 927.63 K | +196.55% | 6.1194 USDT | 5.7923 USDT | 16.942 K | Stark köp |
PENDLEUSDTPendle / USDT | MEXC | 6.098 USDT | +1.18% | 879.061 K | +179.43% | 6.106 USDT | 5.807 USDT | 10.572 K | Stark köp |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 6.0971 USDT | +1.39% | 413.886 K | +11.02% | 6.1277 USDT | 5.7992 USDT | 5.731 K | Stark köp |
PENDLEUSDTPENDLE / TETHER | COINEX | 6.0908 USDT | +0.57% | 92.758 K | +183.28% | 6.2100 USDT | 5.7681 USDT | 1.588 K | Stark köp |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.9840 USDT | +23.81% | 103 | −6.86% | 5.9840 USDT | 5.0090 USDT | 19 | Stark köp |
PENDLEUSDTPendle / Tether | HITBTC | 4.6588 USDT | +9.64% | 93 | +290.74% | 4.8655 USDT | 4.6588 USDT | 20 | Neutral |
PENDLEUSDTPENDLE/TETHER USD | — | 6.10601 USDT | +1.34% | 0 | — | 6.11098 USDT | 5.79500 USDT | 10.863 K | Stark köp |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 6.1050 USDT | +1.29% | — | — | 6.1190 USDT | 5.7950 USDT | 1.844 M | Stark köp |