Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT | BINANCE | 78.64 USDT | −0.25% | 4.863 M | −13.08% | 80.20 USDT | 77.26 USDT | 52.547 K | Sälj |
QNTUSDTQNT / TetherUS | BINANCE | 78.7 USDT | −0.38% | 1.953 M | −22.93% | 80.2 USDT | 77.3 USDT | 21.384 K | Sälj |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 78.8 USDT | −0.13% | 253.939 K | −33.94% | 80.3 USDT | 77.3 USDT | 2.741 K | Sälj |
QNTBTCQNT / Bitcoin | BINANCE | 0.001209 BTC | −0.41% | 162.872 K | −0.80% | 0.001227 BTC | 0.001194 BTC | 1.76 K | Sälj |
QNTUSDQNT / US Dollar | BINANCE | 78.688974 USD | −0.21% | 154.941 K | +0.37% | 80.308377 USD | 77.375349 USD | 1.76 K | Sälj |
QNTUSDQNT / U. S. Dollar | KRAKEN | 78.81 USD | +0.29% | 122.468 K | −24.27% | 80.04 USD | 77.40 USD | 1.365 K | Sälj |
QNTEURQNT / Euro | KRAKEN | 73.37 EUR | +0.51% | 42.688 K | −79.35% | 74.46 EUR | 72.54 EUR | 363 | Stark sälj |
QNTUSDQNT / U.S. Dollar | GEMINI | 78.000000 USD | −3.62% | 13.216 K | +8.01% | 85.000000 USD | 77.980000 USD | 114 | Sälj |
QNTUSDTQNT / TetherUS | BINANCEUS | 78.4 USDT | −0.13% | 890 | −7.56% | 83.1 USDT | 78.4 USDT | 6 | Sälj |
QNTUSDT.PSQNT / TETHER Standard Futures | BINGX | 78.630 USDT | −0.33% | — | — | 80.202 USDT | 77.237 USDT | 30.114 K | Sälj |
QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 78.63 USDT | −0.28% | — | — | 80.16 USDT | 77.24 USDT | 868.847 K | Sälj |