Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT | BINANCE | 100.03 USDT | +0.45% | 9.912 M | −9.73% | 102.35 USDT | 93.33 USDT | 92.281 K | Sälj |
QNTUSDTQNT / TetherUS | BINANCE | 100.1 USDT | +0.50% | 3.679 M | −16.90% | 102.5 USDT | 93.5 USDT | 34.811 K | Sälj |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 100.0 USDT | +0.50% | 515.418 K | −15.26% | 102.5 USDT | 93.5 USDT | 4.847 K | Sälj |
QNTUSDQNT / U. S. Dollar | KRAKEN | 100.12 USD | +0.39% | 367.981 K | +169.73% | 102.24 USD | 93.50 USD | 3.558 K | Sälj |
QNTBTCQNT / Bitcoin | BINANCE | 0.001742 BTC | +6.28% | 183.132 K | −21.60% | 0.001752 BTC | 0.001630 BTC | 1.54 K | Köp |
QNTUSDQNT / US Dollar | BINANCE | 100.124098 USD | +0.61% | 161.995 K | −24.00% | 102.538380 USD | 93.645107 USD | 1.54 K | Sälj |
QNTEURQNT / Euro | KRAKEN | 93.27 EUR | −0.10% | 120.771 K | +69.66% | 95.40 EUR | 87.98 EUR | 1.184 K | Sälj |
QNTUSDQNT / U.S. Dollar | GEMINI | 101.500000 USD | +1.15% | 56.214 K | +0.85% | 103.400000 USD | 93.190000 USD | 562 | Sälj |
QNTUSDTQNT / TetherUS | BINANCEUS | 100.3 USDT | +0.40% | 2.259 K | −37.47% | 101.8 USDT | 93.8 USDT | 22 | Sälj |
QNTUSDT.PSQNT / TETHER Standard Futures | BINGX | 99.995 USDT | +0.52% | — | — | 102.343 USDT | 93.395 USDT | 76.197 K | Sälj |
QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 100.00 USDT | +0.45% | — | — | 102.32 USDT | 93.39 USDT | 1.117 M | Sälj |