Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 75.9 USDT | +2.71% | 2.62 M | +21.02% | 77.0 USDT | 73.3 USDT | 9.263 K | Köp |
QNTUSDTQUANT/USD TETHER | BloFin | 76.0 USDT | +2.70% | 1.205 M | +8.99% | 77.0 USDT | 73.2 USDT | 4.844 K | Stark köp |
QNTUSDTQUANT/TETHER USDT | Bitrue | 75.8 USDT | +2.29% | 1.111 M | +49.77% | 77.0 USDT | 73.1 USDT | 9.905 K | Köp |
QNTUSDTQuant / Tether | KuCoin | 75.747 USDT | +2.54% | 829.732 K | +6.68% | 76.921 USDT | 73.418 USDT | 1.861 K | Köp |
QNTUSDTQuant / Tether US | WhiteBIT | 75.9 USDT | +2.71% | 571.802 K | +10.86% | 77.0 USDT | 73.3 USDT | 3.503 K | Köp |
QNTUSDTQNTUSDT SPOT | Bybit | 75.8 USDT | +2.71% | 548.904 K | +27.75% | 76.9 USDT | 73.3 USDT | 2.018 K | Köp |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 76.0 USDT | +2.98% | 255.093 K | +20.58% | 77.0 USDT | 73.2 USDT | 1.074 K | Köp |
QNTUSDTQNTUSDT SPOT | Bitget | 75.79 USDT | +2.65% | 196.468 K | +20.93% | 76.93 USDT | 73.35 USDT | 785 | Köp |
QNTUSDTQuant/Tether | Gate.io | 75.85 USDT | +2.68% | 67.385 K | −65.86% | 76.93 USDT | 73.42 USDT | 288 | Köp |
QNTUSDTQuant / Tether | Coinbase | 75.82 USDT | +2.75% | 61.693 K | −12.08% | 76.92 USDT | 73.49 USDT | 248 | Köp |
QNTUSDTQuant / Tether | Crypto.com | 75.838 USDT | +2.78% | 61.435 K | −0.13% | 76.944 USDT | 73.342 USDT | 323 | Köp |
QNTUSDTQuant / USDT | MEXC | 75.85 USDT | +2.72% | 60.669 K | −76.89% | 76.94 USDT | 73.36 USDT | 209 | Köp |
QNTUSDTQUANT / TETHER | CoinEx | 75.47 USDT | +2.57% | 53.886 K | +45.88% | 77.17 USDT | 73.22 USDT | 257 | Köp |
QNTUSDTQNT / TetherUS | Binance.US | 76.5 USDT | +2.14% | 14.415 K | +3167.44% | 76.5 USDT | 75.0 USDT | 13 | Köp |
QNTUSDTQuant (QNT) / Tether | HitBTC | 71.624 USDT | +20.15% | 88 | 0.00% | 71.624 USDT | 71.624 USDT | 1 | Sälj |
QNTUSDTQUANT/TETHER USD | BitMart | 75.86 USDT | +2.68% | 0 | — | 76.95 USDT | 73.38 USDT | 138 | Köp |