Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 79.5 USDT | +2.98% | 1.921 M | +5.21% | 79.6 USDT | 77.1 USDT | 20.04 K | Neutral |
QNTUSDTQUANT/USD TETHER | — | 79.7 USDT | +3.24% | 968.184 K | +10.94% | 79.7 USDT | 77.0 USDT | 9.604 K | Köp |
QNTUSDTQUANT/TETHER USDT | BITRUE | 79.5 USDT | +1.53% | 684.239 K | +11.88% | 79.5 USDT | 78.3 USDT | 574 | Neutral |
QNTUSDTQuant / Tether | KUCOIN | 79.603 USDT | +2.98% | 327.014 K | +41.32% | 79.603 USDT | 77.075 USDT | 3.475 K | Neutral |
QNTUSDTQuant / Tether US | WHITEBIT | 79.6 USDT | +2.84% | 286.145 K | +28.23% | 79.6 USDT | 77.1 USDT | 3.144 K | Neutral |
QNTUSDTQNTUSDT SPOT | BYBIT | 79.5 USDT | +2.85% | 284.141 K | +115.40% | 79.6 USDT | 77.0 USDT | 2.997 K | Neutral |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 79.7 USDT | +3.24% | 257.508 K | +12.36% | 79.8 USDT | 77.0 USDT | 2.603 K | Neutral |
QNTUSDTQNTUSDT SPOT | BITGET | 79.532 USDT | +2.99% | 222.469 K | +25.76% | 79.532 USDT | 77.131 USDT | 2.142 K | Neutral |
QNTUSDTQuant / USDT | MEXC | 79.6 USDT | +3.11% | 91.996 K | +4.84% | 79.6 USDT | 77.1 USDT | 833 | Neutral |
QNTUSDTQuant / Tether | COINBASE | 79.46 USDT | +3.02% | 50.585 K | +352.45% | 79.53 USDT | 72.69 USDT | 613 | Neutral |
QNTUSDTQuant/Tether | GATEIO | 79.60 USDT | +3.23% | 32.54 K | −61.46% | 79.60 USDT | 76.98 USDT | 372 | Neutral |
QNTUSDTQuant / Tether | — | 79.481 USDT | +2.63% | 22.112 K | −37.95% | 79.556 USDT | 77.014 USDT | 182 | Neutral |
QNTUSDTQUANT / TETHER | COINEX | 79.48 USDT | +3.11% | 21.734 K | +134.08% | 79.62 USDT | 77.09 USDT | 237 | Neutral |
QNTUSDTQNT / TetherUS | BINANCEUS | 77.9 USDT | −5.80% | 4.185 K | +233.12% | 78.6 USDT | 76.6 USDT | 17 | Sälj |
QNTUSDTQuant (QNT) / Tether | HITBTC | 74.695 USDT | −0.82% | 3.565 K | +11193.89% | 74.931 USDT | 73.613 USDT | 48 | Stark sälj |
QNTUSDTQUANT/TETHER USD | — | 79.56 USDT | +3.18% | 0 | — | 79.58 USDT | 77.23 USDT | 301 | Neutral |