Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 80.1 USDT | −0.12% | 2.047 M | +3.45% | 80.6 USDT | 79.4 USDT | 2.568 K | Neutral |
QNTUSDTQUANT/USD TETHER | — | 80.0 USDT | −0.12% | 1.019 M | +7.34% | 80.8 USDT | 79.3 USDT | 1.477 K | Köp |
QNTUSDTQUANT/TETHER USDT | BITRUE | 80.1 USDT | +2.30% | 684.476 K | +2.53% | 81.5 USDT | 78.3 USDT | 3.518 K | Neutral |
QNTUSDTQuant / Tether US | WHITEBIT | 80.0 USDT | −0.12% | 311.614 K | +31.40% | 80.7 USDT | 79.5 USDT | 447 | Neutral |
QNTUSDTQuant / Tether | KUCOIN | 80.130 USDT | +0.07% | 310.354 K | +33.70% | 80.654 USDT | 79.467 USDT | 236 | Neutral |
QNTUSDTQNTUSDT SPOT | BYBIT | 80.2 USDT | 0.00% | 276.462 K | +31.85% | 80.6 USDT | 79.5 USDT | 249 | Neutral |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 80.2 USDT | −0.12% | 257.653 K | +2.62% | 80.8 USDT | 79.4 USDT | 325 | Neutral |
QNTUSDTQNTUSDT SPOT | BITGET | 80.137 USDT | −0.01% | 222.381 K | +20.24% | 80.664 USDT | 79.426 USDT | 245 | Neutral |
QNTUSDTQuant / USDT | MEXC | 80.2 USDT | −0.12% | 80.047 K | −15.74% | 80.7 USDT | 79.4 USDT | 140 | Neutral |
QNTUSDTQuant / Tether | COINBASE | 80.62 USDT | +0.66% | 52.182 K | +97.58% | 80.62 USDT | 79.58 USDT | 67 | Neutral |
QNTUSDTQuant/Tether | GATEIO | 80.18 USDT | +0.23% | 43.513 K | −42.76% | 80.55 USDT | 79.53 USDT | 58 | Neutral |
QNTUSDTQUANT / TETHER | COINEX | 80.23 USDT | +0.17% | 25.455 K | +160.51% | 80.60 USDT | 79.38 USDT | 10 | Neutral |
QNTUSDTQuant / Tether | — | 80.031 USDT | −0.02% | 18.75 K | −39.31% | 80.651 USDT | 79.358 USDT | 2 | Neutral |
QNTUSDTQNT / TetherUS | BINANCEUS | 80.8 USDT | −2.30% | 4.376 K | +1120.82% | 80.8 USDT | 76.6 USDT | 21 | Sälj |
QNTUSDTQuant (QNT) / Tether | HITBTC | 74.695 USDT | −0.82% | 3.565 K | +11193.89% | 74.931 USDT | 73.613 USDT | 48 | Stark sälj |
QNTUSDTQUANT/TETHER USD | — | 80.17 USDT | −0.06% | 0 | — | 80.54 USDT | 79.48 USDT | 38 | Neutral |