Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 83.0 USDT | −0.12% | 2.327 M | −26.28% | 83.5 USDT | 82.0 USDT | 16.469 K | Stark sälj |
QNTUSDTQUANT/USD TETHER | — | 83.1 USDT | +0.12% | 1.118 M | −17.06% | 83.6 USDT | 81.9 USDT | 8.344 K | Stark sälj |
QNTUSDTQUANT/TETHER USDT | BITRUE | 83.0 USDT | −0.24% | 904.736 K | −23.13% | 84.4 USDT | 82.0 USDT | 9.933 K | Sälj |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 82.8 USDT | −0.48% | 339.494 K | −25.93% | 83.5 USDT | 81.9 USDT | 2.459 K | Stark sälj |
QNTUSDTQuant / Tether US | WHITEBIT | 82.8 USDT | −0.48% | 311.275 K | −33.34% | 83.5 USDT | 81.9 USDT | 2.502 K | Stark sälj |
QNTUSDTQNTUSDT SPOT | BYBIT | 82.9 USDT | −0.24% | 301.658 K | −40.52% | 83.5 USDT | 82.0 USDT | 2.364 K | Stark sälj |
QNTUSDTQuant / Tether | KUCOIN | 82.909 USDT | −0.22% | 220.848 K | −48.10% | 83.482 USDT | 81.995 USDT | 1.484 K | Stark sälj |
QNTUSDTQNTUSDT SPOT | BITGET | 82.825 USDT | −0.37% | 177.481 K | −23.36% | 83.506 USDT | 82.036 USDT | 1.404 K | Stark sälj |
QNTUSDTQuant / USDT | MEXC | 82.8 USDT | −0.48% | 167.035 K | +96.42% | 83.5 USDT | 82.0 USDT | 1.615 K | Stark sälj |
QNTUSDTQuant / Tether | COINBASE | 83.08 USDT | −0.16% | 31.297 K | +0.81% | 83.37 USDT | 81.97 USDT | 251 | Stark sälj |
QNTUSDTQuant/Tether | GATEIO | 82.98 USDT | −0.37% | 24.699 K | −48.01% | 83.48 USDT | 82.21 USDT | 155 | Stark sälj |
QNTUSDTQUANT / TETHER | COINEX | 82.88 USDT | −0.16% | 9.803 K | −23.85% | 83.63 USDT | 81.01 USDT | 80 | Stark sälj |
QNTUSDTQuant (QNT) / Tether | HITBTC | 84.554 USDT | +2.32% | 2.584 K | +91.96% | 84.554 USDT | 83.898 USDT | 6 | Sälj |
QNTUSDTQNT / TetherUS | BINANCEUS | 83.3 USDT | +0.60% | 1.721 K | −49.26% | 83.3 USDT | 81.3 USDT | 4 | Stark sälj |
QNTUSDTQUANT/TETHER USD | — | 83.18 USDT | +0.10% | 0 | — | 83.52 USDT | 82.09 USDT | 235 | Stark sälj |