Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.864 USDT | −0.44% | 15.087 M | +160.95% | 3.920 USDT | 3.855 USDT | 415.524 K | Köp |
QTUMKRWQtum / KRW | UPBIT | 5266.0 KRW | −0.34% | 3.711 M | +93.67% | 5343.0 KRW | 5223.0 KRW | 160.307 K | Köp |
QTUMUSDTQtum / TetherUS | BINANCE | 3.865 USDT | −0.41% | 1.97 M | +214.09% | 3.921 USDT | 3.854 USDT | 62.573 K | Köp |
QTUMUSDTQtum / Tether USD | HTX | 3.8644 USDT | +6.74% | 1.897 M | +29.22% | 3.9184 USDT | 3.6175 USDT | 236.373 K | Köp |
QTUMKRWQtum / South Korean Won | BITHUMB | 5280 KRW | −0.28% | 1.113 M | +189.68% | 5355 KRW | 5245 KRW | 43.671 K | Köp |
QTUMUSDQtum / US Dollar | EXMO | 3.93756900 USD | +0.41% | 416.313 K | +9.12% | 3.94342900 USD | 3.92066000 USD | 5.255 K | Köp |
QTUMUSDTQTUM / Tether | HITBTC | 3.857102 USDT | −0.62% | 319.385 K | +29.71% | 3.921330 USDT | 3.857102 USDT | 5.841 K | Köp |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.866 USDT | −0.34% | 175.493 K | +121.93% | 3.920 USDT | 3.853 USDT | 5.309 K | Köp |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.8665 USDT | −0.44% | 125.496 K | +49.49% | 3.9200 USDT | 3.8523 USDT | 2.249 K | Köp |
QTUMBTCQtum / BTC | MEXC | 0.00005424 BTC | −0.02% | 45.825 K | −0.98% | 0.00005489 BTC | 0.00005410 BTC | 599 | Sälj |
QTUMUSDTQtum / USDT | MEXC | 3.859 USDT | −0.54% | 42.498 K | +22.72% | 3.919 USDT | 3.855 USDT | 332 | Köp |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.85964 USD | −0.34% | 31.331 K | +257.35% | 3.90673 USD | 3.85930 USD | 2.411 K | Köp |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005427 BTC | +0.09% | 29.279 K | +105.39% | 0.00005481 BTC | 0.00005422 BTC | 443 | Sälj |
QTUMUSDQtum / US Dollar | BINANCE | 3.86391437 USD | −0.13% | 27.137 K | +128.89% | 3.92462401 USD | 3.86391437 USD | 443 | Köp |
QTUMEURQtum / Euro | KRAKEN | 3.53401 EUR | +8.43% | 17.105 K | +0.79% | 3.55801 EUR | 3.26715 EUR | 4.695 K | Köp |
QTUMETHQtum / Ethereum | BINANCE | 0.001055 ETH | −0.19% | 16.519 K | +283.81% | 0.001060 ETH | 0.001050 ETH | 472 | Sälj |
QTMUSDQtum / Dollar | BITFINEX | 3.913 USD | +0.79% | 16.01 K | +18112.53% | 3.913 USD | 3.885 USD | 1.932 K | Köp |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005478 BTC | +0.87% | 13.624 K | +15366.08% | 0.00005478 BTC | 0.00005407 BTC | 1.68 K | Neutral |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000546 BTC | +0.55% | 9.345 K | +2151.19% | 0.0000546 BTC | 0.0000541 BTC | 180 | Sälj |
QTUMUSDTQTUM / TETHER | COINEX | 3.8729 USDT | −0.03% | 7.601 K | +69.41% | 3.9144 USDT | 3.8641 USDT | 111 | Köp |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005434 BTC | −0.02% | 4.822 K | +42.74% | 0.00005488 BTC | 0.00005411 BTC | 47 | Sälj |
QTUMUSDQTUM / US Dollar | HITBTC | 3.86093821 USD | −0.29% | 4.709 K | +85.67% | 3.92996119 USD | 3.86093821 USD | 46 | Köp |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005433 BTC | −0.22% | 3.548 K | +1.00% | 0.00005498 BTC | 0.00005405 BTC | 49 | Sälj |
QTUMUSDCQTUM / USD COIN | COINEX | 3.8849 USDC | −0.15% | 3.532 K | +2.83% | 3.9101 USDC | 3.8678 USDC | 47 | Köp |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.806 USDT | −2.51% | 2.543 K | +150.64% | 3.923 USDT | 3.796 USDT | 96 | Köp |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005424 BTC | +0.84% | 2.113 K | +814.37% | 0.00005557 BTC | 0.00005328 BTC | 586 | Sälj |
QTUMBTCQtum / BTC | UPBIT | 0.000053590 BTC | −3.32% | 1.426 K | +452.45% | 0.000053590 BTC | 0.000053590 BTC | 276 | Sälj |
QTUMETHQtum / Ethereum | KRAKEN | 0.0010580 ETH | +0.24% | 1.345 K | +44.41% | 0.0010580 ETH | 0.0010580 ETH | 3 | Sälj |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.778 USDT | +8.04% | 286 | +1.88% | 3.778 USDT | 3.360 USDT | 80 | Köp |
QTUMUSDQtum / US Dollar | POLONIEX | 3.7809345 USD | +4.02% | 14 | +1166.59% | 3.7926228 USD | 3.5684515 USD | 4 | Neutral |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000543 BTC | −1.27% | 13 | — | 0.0000543 BTC | 0.0000533 BTC | 4 | Sälj |
QTUMETHQTUM / Ethereum | HITBTC | 0.0010503 ETH | −1.34% | 1 | +352.66% | 0.0010503 ETH | 0.0010503 ETH | 0 | Sälj |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.864 USDT | −0.41% | — | — | 3.919 USDT | 3.856 USDT | 73.871 K | Köp |