Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 2.553 USDT | +1.51% | 11.936 M | −27.53% | 2.584 USDT | 2.480 USDT | 1.156 M | Sälj |
QTUMUSDTQtum / Tether USD | HTX | 2.5568 USDT | +2.96% | 2.327 M | +1.25% | 2.5853 USDT | 2.4180 USDT | 576.391 K | Sälj |
QTUMUSDTQtum / TetherUS | BINANCE | 2.557 USDT | +1.55% | 1.772 M | −13.66% | 2.586 USDT | 2.480 USDT | 155.846 K | Sälj |
QTUMKRWQtum / KRW | UPBIT | 3610.0 KRW | +1.80% | 1.375 M | −47.26% | 3651.0 KRW | 3489.0 KRW | 206.121 K | Sälj |
QTUMUSDQtum / US Dollar | EXMO | 2.89018600 USD | −1.45% | 309.537 K | −9.02% | 2.97511600 USD | 2.62162900 USD | 32.872 K | Stark sälj |
QTUMUSDTQTUM / Tether | HITBTC | 2.558544 USDT | +1.78% | 289.512 K | −14.69% | 2.578473 USDT | 2.480818 USDT | 11.033 K | Sälj |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.556 USDT | +1.55% | 208.067 K | +33.46% | 2.587 USDT | 2.480 USDT | 18.718 K | Sälj |
QTUMKRWQtum / South Korean Won | BITHUMB | 3602 KRW | +1.64% | 182.774 K | −64.77% | 3647 KRW | 3488 KRW | 27.769 K | Sälj |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.5530 USDT | +1.28% | 131.534 K | −8.04% | 2.5875 USDT | 2.4780 USDT | 14.942 K | Sälj |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 2.55471 USD | +1.26% | 60.318 K | −67.48% | 2.57915 USD | 2.49180 USD | 4.245 K | Sälj |
QTUMUSDTQtum / USDT | MEXC | 2.555 USDT | +1.51% | 47.415 K | −0.80% | 2.588 USDT | 2.481 USDT | 3.738 K | Sälj |
QTUMBTCQtum / BTC | MEXC | 0.00003910 BTC | +1.37% | 44.123 K | −4.70% | 0.00003946 BTC | 0.00003812 BTC | 5.193 K | Sälj |
QTUMEURQtum / Euro | KRAKEN | 2.38784 EUR | +1.76% | 14.532 K | −57.88% | 2.40115 EUR | 2.35340 EUR | 1.217 K | Sälj |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00003918 BTC | +1.03% | 11.4 K | −86.79% | 0.00003942 BTC | 0.00003845 BTC | 587 | Sälj |
QTUMUSDQtum / US Dollar | BINANCE | 2.57193662 USD | +1.80% | 10.233 K | −87.35% | 2.58146955 USD | 2.49695800 USD | 587 | Sälj |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000391 BTC | +1.03% | 9.378 K | −76.20% | 0.0000394 BTC | 0.0000390 BTC | 756 | Sälj |
QTUMETHQtum / Ethereum | KRAKEN | 0.0007358 ETH | −5.06% | 6.782 K | +234.49% | 0.0007708 ETH | 0.0007046 ETH | 2.622 K | Stark sälj |
QTMUSDQtum / Dollar | BITFINEX | 2.568 USD | +2.37% | 6.126 K | −72.86% | 2.568 USD | 2.562 USD | 181 | Sälj |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00003920 BTC | +1.71% | 5.953 K | −74.05% | 0.00003920 BTC | 0.00003913 BTC | 181 | Sälj |
QTUMUSDTQTUM / TETHER | COINEX | 2.5561 USDT | +1.20% | 4.707 K | −29.75% | 2.5792 USDT | 2.4867 USDT | 504 | Sälj |
QTUMUSDCQTUM / USD COIN | COINEX | 3.0102 USDC | +1.70% | 2.835 K | −5.24% | 3.0235 USDC | 2.9100 USDC | 317 | Sälj |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00003909 BTC | +1.66% | 2.545 K | −13.17% | 0.00003946 BTC | 0.00003813 BTC | 305 | Sälj |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00003869 BTC | +0.68% | 2.462 K | −79.83% | 0.00003923 BTC | 0.00003856 BTC | 296 | Sälj |
QTUMETHQtum / Ethereum | BINANCE | 0.000718 ETH | −0.83% | 2.259 K | −72.73% | 0.000719 ETH | 0.000718 ETH | 6 | Stark sälj |
QTUMBTCQtum / BTC | UPBIT | 0.000039110 BTC | +0.28% | 1.93 K | −61.04% | 0.000039110 BTC | 0.000038950 BTC | 131 | Sälj |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000379 BTC | +1.07% | 739 | −43.85% | 0.0000379 BTC | 0.0000379 BTC | 0 | Sälj |
QTUMUSDQtum / US Dollar | POLONIEX | 2.4766456 USD | +2.04% | 726 | −16.25% | 2.4766456 USD | 2.4766456 USD | 0 | Sälj |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00003938 BTC | +2.18% | 509 | −62.91% | 0.00003938 BTC | 0.00003818 BTC | 24 | Sälj |
QTUMUSDQTUM / US Dollar | HITBTC | 2.57960856 USD | +2.79% | 500 | −50.54% | 2.57960856 USD | 2.47884032 USD | 24 | Sälj |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.567 USDT | +2.23% | 282 | −88.66% | 2.567 USDT | 2.473 USDT | 52 | Sälj |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.842 USDT | +3.01% | 125 | +223956.13% | 2.842 USDT | 2.842 USDT | 4 | Sälj |
QTUMETHQTUM / Ethereum | HITBTC | 0.0008000 ETH | −9.89% | 0 | +33.33% | 0.0008000 ETH | 0.0008000 ETH | 0 | Stark sälj |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 26.92 WCRO | −8.47% | — | — | 29.41 WCRO | 26.54 WCRO | 294 | Stark sälj |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.553 USDT | +1.51% | — | — | 2.584 USDT | 2.479 USDT | 405.209 K | Sälj |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.49 USD | −10.49% | — | — | 2.78 USD | 2.43 USD | 747 | Stark sälj |