Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 2.357 USDT | −3.95% | 6.737 M | +92.19% | 2.471 USDT | 2.308 USDT | 1.495 M | Stark sälj |
QTUMUSDTQtum / Tether USD | HTX | 2.3565 USDT | −5.56% | 2.14 M | +20.67% | 2.4996 USDT | 2.3117 USDT | 594.864 K | Stark sälj |
QTUMKRWQtum / KRW | UPBIT | 3339.0 KRW | −4.00% | 1.093 M | +83.72% | 3501.0 KRW | 3296.0 KRW | 265.731 K | Sälj |
QTUMUSDTQtum / TetherUS | BINANCE | 2.357 USDT | −3.91% | 809.634 K | +70.93% | 2.471 USDT | 2.309 USDT | 190.795 K | Stark sälj |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.3594 USDT | −3.71% | 299.416 K | +64.42% | 2.4735 USDT | 2.3039 USDT | 47.385 K | Stark sälj |
QTUMUSDQtum / US Dollar | EXMO | 2.56591000 USD | −1.83% | 298.277 K | −0.00% | 2.62175600 USD | 2.41011300 USD | 37.812 K | Sälj |
QTUMUSDTQTUM / Tether | HITBTC | 2.351977 USDT | −4.09% | 201.739 K | +11.28% | 2.469476 USDT | 2.317616 USDT | 35.017 K | Stark sälj |
QTUMKRWQtum / South Korean Won | BITHUMB | 3332 KRW | −4.25% | 148.456 K | +33.92% | 3496 KRW | 3300 KRW | 38.133 K | Sälj |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 2.35405 USD | −4.13% | 69.975 K | +11.94% | 2.46903 USD | 2.32166 USD | 23.525 K | Sälj |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.357 USDT | −3.99% | 69.687 K | +31.39% | 2.472 USDT | 2.316 USDT | 12.4 K | Stark sälj |
QTUMBTCQtum / BTC | MEXC | 0.00004026 BTC | −1.13% | 40.963 K | +0.27% | 0.00004095 BTC | 0.00003944 BTC | 5.598 K | Stark sälj |
QTUMUSDTQtum / USDT | MEXC | 2.357 USDT | −3.95% | 30.094 K | +0.59% | 2.471 USDT | 2.330 USDT | 5.093 K | Sälj |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00004000 BTC | −1.72% | 21.104 K | +1125.90% | 0.00004084 BTC | 0.00003937 BTC | 6.089 K | Stark sälj |
QTUMUSDQtum / US Dollar | BINANCE | 2.35132520 USD | −4.06% | 19.599 K | +1220.19% | 2.46664043 USD | 2.33549607 USD | 6.089 K | Sälj |
QTUMEURQtum / Euro | KRAKEN | 2.18293 EUR | −4.28% | 6.075 K | +1055.39% | 2.25809 EUR | 2.13887 EUR | 1.884 K | Stark sälj |
QTUMUSDQtum / USD | — | 2.3547 USD | −3.95% | 5.043 K | +109.39% | 2.4666 USD | 2.3263 USD | 755 | Sälj |
QTUMUSDTQTUM / TETHER | COINEX | 2.3542 USDT | −4.09% | 3.506 K | +2.40% | 2.4676 USDT | 2.3334 USDT | 598 | Sälj |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000400 BTC | −2.44% | 3.215 K | +157.36% | 0.0000403 BTC | 0.0000395 BTC | 1.274 K | Stark sälj |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00004009 BTC | −2.05% | 2.617 K | −0.60% | 0.00004101 BTC | 0.00003947 BTC | 330 | Stark sälj |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00003960 BTC | −2.96% | 2.064 K | +70.84% | 0.00004071 BTC | 0.00003960 BTC | 339 | Sälj |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.312 USDT | −5.75% | 1.148 K | +508.57% | 2.413 USDT | 2.299 USDT | 243 | Stark sälj |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00003998 BTC | −1.36% | 982 | +319.48% | 0.00004000 BTC | 0.00003947 BTC | 266 | Stark sälj |
QTUMUSDQTUM / US Dollar | HITBTC | 2.32032965 USD | −4.45% | 954 | +311.64% | 2.40557086 USD | 2.31906560 USD | 266 | Sälj |
QTUMETHQtum / Ethereum | BINANCE | 0.000734 ETH | −1.87% | 868 | −25.51% | 0.000741 ETH | 0.000724 ETH | 329 | Sälj |
QTMUSDQtum / Dollar | BITFINEX | 2.346 USD | −4.24% | 475 | +3780.27% | 2.408 USD | 2.346 USD | 195 | Sälj |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00003994 BTC | −2.04% | 469 | — | 0.00004016 BTC | 0.00003994 BTC | 195 | Sälj |
QTUMETHQtum / Ethereum | KRAKEN | 0.0007339 ETH | −2.46% | 351 | +362.90% | 0.0007368 ETH | 0.0007253 ETH | 101 | Sälj |
QTUMBTCQtum / BTC | UPBIT | 0.000040320 BTC | −3.79% | 187 | +286.87% | 0.000040320 BTC | 0.000040320 BTC | 14 | Sälj |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000401 BTC | −0.50% | 30 | +138.92% | 0.0000401 BTC | 0.0000401 BTC | 7 | Sälj |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.353 USDT | −5.46% | 23 | +11.20% | 2.400 USDT | 2.353 USDT | 10 | Stark sälj |
QTUMUSDQtum / US Dollar | POLONIEX | 2.4113257 USD | −1.68% | 17 | — | 2.4113257 USD | 2.4113257 USD | 7 | Sälj |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.39 USD | −4.38% | — | — | 2.50 USD | 2.39 USD | 60 | Stark sälj |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 27.29 WCRO | −1.35% | — | — | 27.66 WCRO | 27.29 WCRO | 25 | Stark sälj |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.356 USDT | −3.95% | — | — | 2.470 USDT | 2.313 USDT | 302.357 K | Stark sälj |